Indicators

Ipath S&P 500 VIX Mid-Term Futures ETN (NY: VXZ )

12.04 -0.01 (-0.04%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	12.03	12.06	11.94	12.04	81,080	-0.01(-0.11%)
May 17, 2024	12.14	12.19	12.03	12.06	46,306	-0.12(-0.98%)
May 16, 2024	12.19	12.19	12.15	12.18	28,431	+0.04(+0.31%)
May 15, 2024	12.28	12.33	12.13	12.14	39,474	-0.26(-2.14%)
May 14, 2024	12.60	12.60	12.40	12.40	46,909	-0.20(-1.55%)
May 13, 2024	12.58	12.62	12.50	12.60	31,612	+0.03(+0.20%)
May 10, 2024	12.61	12.63	12.52	12.57	32,462	-0.03(-0.20%)
May 09, 2024	12.69	12.70	12.60	12.60	57,301	-0.08(-0.63%)
May 08, 2024	12.73	12.75	12.68	12.68	72,046	-0.05(-0.39%)
May 07, 2024	12.73	12.78	12.71	12.73	21,611	-0.05(-0.39%)
May 06, 2024	12.90	12.93	12.76	12.78	52,276	-0.18(-1.35%)
May 03, 2024	13.01	13.15	12.95	12.96	121,879	-0.29(-2.15%)
May 02, 2024	13.45	13.48	13.22	13.24	36,691	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.