Indicators

Ipath S&P 500 VIX Mid-Term Futures ETN (NY: VXZ )

11.98 -0.06 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.53	13.59	13.45	13.53	13,317	-0.09(-0.66%)
Feb 28, 2024	13.46	13.62	13.46	13.62	10,053	+0.20(+1.49%)
Feb 27, 2024	13.50	13.50	13.42	13.42	7,490	-0.12(-0.88%)
Feb 26, 2024	13.64	13.64	13.52	13.54	11,872	-0.14(-1.03%)
Feb 23, 2024	13.76	13.78	13.66	13.68	83,429	-0.16(-1.16%)
Feb 22, 2024	13.62	13.90	13.53	13.84	39,790	-0.03(-0.22%)
Feb 21, 2024	14.10	14.12	13.85	13.87	15,818	-0.22(-1.56%)
Feb 20, 2024	13.96	14.22	13.95	14.09	23,699	+0.21(+1.51%)
Feb 16, 2024	14.04	14.04	13.81	13.88	30,733	-0.07(-0.52%)
Feb 15, 2024	13.92	14.04	13.85	13.95	14,040	-0.04(-0.27%)
Feb 14, 2024	13.91	14.12	13.84	13.99	44,782	-0.19(-1.31%)
Feb 13, 2024	14.11	14.61	14.03	14.18	78,258	+0.31(+2.20%)
Feb 12, 2024	13.61	13.90	13.61	13.87	9,232	+0.24(+1.76%)
Feb 09, 2024	13.49	13.64	13.40	13.63	15,539	+0.11(+0.81%)
Feb 08, 2024	13.53	13.62	13.48	13.52	8,297	-0.02(-0.16%)
Feb 07, 2024	13.55	13.58	13.49	13.54	11,574	+0.01(+0.07%)
Feb 06, 2024	13.62	13.68	13.53	13.53	6,154	-0.17(-1.23%)
Feb 05, 2024	13.94	14.00	13.65	13.70	18,177	-0.21(-1.50%)
Feb 02, 2024	13.79	13.91	13.75	13.91	15,390	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.