Indicators

Ipath S&P 500 VIX Mid-Term Futures ETN (NY: VXZ )

12.19 -0.21 (-1.69%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.66	13.74	13.58	13.69	45,083	+0.07(+0.51%)
Mar 27, 2024	13.66	13.70	13.60	13.62	22,711	-0.04(-0.29%)
Mar 26, 2024	13.75	13.75	13.66	13.66	15,858	-0.12(-0.88%)
Mar 25, 2024	13.82	13.84	13.75	13.78	22,170	-0.02(-0.18%)
Mar 22, 2024	13.73	13.87	13.73	13.80	21,228	+0.05(+0.39%)
Mar 21, 2024	13.63	13.78	13.63	13.75	26,097	+0.01(+0.08%)
Mar 20, 2024	13.91	13.91	13.68	13.74	16,341	-0.21(-1.51%)
Mar 19, 2024	14.10	14.10	13.89	13.95	35,405	-0.17(-1.20%)
Mar 18, 2024	14.23	14.23	14.08	14.12	32,827	-0.17(-1.19%)
Mar 15, 2024	14.15	14.55	14.15	14.29	22,862	+0.13(+0.93%)
Mar 14, 2024	13.95	14.35	13.94	14.16	4,608	+0.24(+1.72%)
Mar 13, 2024	13.92	13.96	13.84	13.92	7,883	+0.05(+0.34%)
Mar 12, 2024	13.96	13.97	13.85	13.87	18,265	-0.28(-1.96%)
Mar 11, 2024	14.17	14.28	14.01	14.15	19,612	+0.04(+0.32%)
Mar 08, 2024	13.83	14.35	13.83	14.11	5,789	+0.19(+1.33%)
Mar 07, 2024	13.80	13.98	13.78	13.92	8,966	+0.05(+0.34%)
Mar 06, 2024	13.82	13.92	13.82	13.87	30,364	-0.05(-0.34%)
Mar 05, 2024	13.76	14.05	13.73	13.92	20,093	+0.28(+2.02%)
Mar 04, 2024	13.56	13.65	13.49	13.64	15,216	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.