Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.084 4.143 4.052 4.091 132,404 +0.12(+3.12%)
Apr 28, 2016 4.025 4.038 3.928 3.967 217,859 -0.18(-4.40%)
Apr 27, 2016 4.227 4.240 4.110 4.149 161,865 -0.07(-1.70%)
Apr 26, 2016 4.162 4.234 4.123 4.221 147,808 +0.21(+5.19%)
Apr 25, 2016 4.065 4.078 3.986 4.012 87,676 -0.16(-3.75%)
Apr 22, 2016 4.143 4.240 4.136 4.169 108,382 +0.03(+0.79%)
Apr 21, 2016 4.182 4.201 4.104 4.136 168,376 -0.08(-1.85%)
Apr 20, 2016 4.182 4.273 4.143 4.214 461,712 +0.29(+7.30%)
Apr 19, 2016 3.921 4.006 3.908 3.928 200,399 +0.03(+0.84%)
Apr 18, 2016 3.850 3.908 3.811 3.895 141,442 +0.12(+3.28%)
Apr 15, 2016 3.863 3.882 3.739 3.771 392,577 -0.09(-2.36%)
Apr 14, 2016 3.876 3.876 3.811 3.863 203,316 -0.03(-0.84%)
Apr 13, 2016 3.745 3.928 3.719 3.895 361,716 +0.23(+6.41%)
Apr 12, 2016 3.563 3.693 3.537 3.661 316,772 +0.14(+3.88%)
Apr 11, 2016 3.556 3.615 3.517 3.524 143,985 +0.05(+1.31%)
Apr 08, 2016 3.394 3.570 3.384 3.478 326,102 +0.21(+6.59%)
Apr 07, 2016 3.355 3.355 3.257 3.263 105,643 -0.17(-4.93%)
Apr 06, 2016 3.342 3.459 3.329 3.433 127,146 +0.09(+2.73%)
Apr 05, 2016 3.374 3.374 3.303 3.342 224,852 -0.14(-3.93%)
Apr 04, 2016 3.550 3.550 3.433 3.478 182,168 -0.06(-1.66%)
Apr 01, 2016 3.517 3.537 3.472 3.537 173,087 -0.05(-1.27%)
Mar 31, 2016 3.596 3.654 3.576 3.583 166,871 -0.08(-2.31%)
Mar 30, 2016 3.570 3.674 3.570 3.667 559,933 +0.16(+4.65%)
Mar 29, 2016 3.355 3.517 3.329 3.504 265,011 +0.10(+3.07%)
Mar 28, 2016 3.465 3.485 3.329 3.400 182,329 -0.29(-7.77%)
Mar 24, 2016 3.602 3.687 3.687 3.687 157,667 +0.05(+1.25%)
Mar 23, 2016 3.700 3.719 3.596 3.641 331,133 -0.05(-1.24%)
Mar 22, 2016 3.713 3.726 3.661 3.687 218,298 +0.05(+1.25%)
Mar 21, 2016 3.654 3.693 3.602 3.641 120,939 +0.01(+0.18%)
Mar 18, 2016 3.635 3.657 3.550 3.635 522,118 +0.16(+4.69%)
Mar 17, 2016 3.433 3.478 3.394 3.472 261,836 +0.03(+0.95%)
Mar 16, 2016 3.374 3.452 3.322 3.439 198,675 +0.10(+2.92%)
Mar 15, 2016 3.433 3.439 3.302 3.342 302,450 -0.17(-4.82%)
Mar 14, 2016 3.485 3.524 3.459 3.511 157,126 +0.02(+0.56%)
Mar 11, 2016 3.472 3.504 3.446 3.491 246,161 +0.03(+0.94%)
Mar 10, 2016 3.452 3.485 3.335 3.459 226,432 -0.01(-0.38%)
Mar 09, 2016 3.420 3.517 3.387 3.472 238,101 +0.10(+3.09%)
Mar 08, 2016 3.563 3.563 3.355 3.368 526,543 -0.20(-5.48%)
Mar 07, 2016 3.478 3.609 3.478 3.563 532,781 +0.07(+1.86%)
Mar 04, 2016 3.446 3.583 3.400 3.498 498,490 +0.13(+3.87%)
Mar 03, 2016 3.179 3.436 3.179 3.368 940,321 +0.26(+8.39%)
Mar 02, 2016 2.964 3.127 2.964 3.107 587,892 +0.18(+6.00%)
Mar 01, 2016 2.860 2.931 2.827 2.931 431,041 +0.19(+6.89%)
Feb 29, 2016 2.658 2.749 2.658 2.742 474,889 +0.05(+1.94%)
Feb 26, 2016 2.664 2.710 2.638 2.690 393,357 +0.12(+4.82%)
Feb 25, 2016 2.625 2.638 2.527 2.566 374,812 -0.10(-3.67%)
Feb 24, 2016 2.658 2.690 2.586 2.664 238,316 -0.03(-0.97%)
Feb 23, 2016 2.749 2.749 2.671 2.690 133,815 -0.13(-4.62%)
Feb 22, 2016 2.742 2.827 2.723 2.820 635,237 +0.10(+3.59%)
Feb 19, 2016 2.736 2.742 2.690 2.723 257,626 -0.01(-0.48%)
Feb 18, 2016 2.853 2.860 2.726 2.736 564,584 -0.09(-3.23%)
Feb 17, 2016 2.827 2.866 2.775 2.827 356,420 +0.17(+6.37%)
Feb 16, 2016 2.625 2.697 2.619 2.658 332,160 +0.14(+5.70%)
Feb 12, 2016 2.423 2.514 2.514 2.514 401,462 +0.13(+5.46%)
Feb 11, 2016 2.371 2.384 2.293 2.384 273,643 -0.09(-3.68%)
Feb 10, 2016 2.586 2.605 2.449 2.475 260,809 -0.08(-3.31%)
Feb 09, 2016 2.638 2.664 2.516 2.560 374,770 -0.15(-5.53%)
Feb 08, 2016 2.736 2.736 2.651 2.710 267,799 -0.05(-1.89%)
Feb 05, 2016 2.775 2.840 2.703 2.762 809,811 +0.16(+6.00%)
Feb 04, 2016 2.671 2.749 2.592 2.605 806,550 +0.10(+4.17%)
Feb 03, 2016 2.443 2.501 2.377 2.501 431,615 +0.03(+1.05%)
Feb 02, 2016 2.573 2.592 2.456 2.475 296,825 -0.27(-9.95%)
Feb 01, 2016 2.762 2.801 2.690 2.749 227,250 -0.11(-3.87%)
Jan 29, 2016 2.794 2.873 2.768 2.860 259,831 +0.12(+4.28%)
Jan 28, 2016 2.605 2.775 2.605 2.742 500,343 +0.24(+9.64%)
Jan 27, 2016 2.521 2.619 2.495 2.501 628,857 -0.09(-3.52%)
Jan 26, 2016 2.527 2.605 2.482 2.592 298,908 +0.12(+5.01%)
Jan 25, 2016 2.547 2.560 2.462 2.469 343,441 -0.13(-5.01%)
Jan 22, 2016 2.573 2.638 2.553 2.599 652,803 +0.08(+3.37%)
Jan 21, 2016 2.430 2.576 2.430 2.514 849,099 +0.00(+0.00%)
Jan 20, 2016 2.449 2.583 2.377 2.514 439,371 -0.10(-3.98%)
Jan 19, 2016 2.651 2.684 2.547 2.619 595,855 -0.05(-1.95%)
Jan 15, 2016 2.833 2.671 2.671 2.671 544,852 -0.46(-14.76%)
Jan 14, 2016 3.042 3.179 3.009 3.133 337,254 +0.09(+3.00%)
Jan 13, 2016 3.166 3.205 3.035 3.042 560,918 -0.16(-4.89%)
Jan 12, 2016 3.244 3.270 3.101 3.198 429,791 -0.06(-1.80%)
Jan 11, 2016 3.257 3.257 3.172 3.257 727,047 +0.23(+7.53%)
Jan 08, 2016 3.120 3.166 3.029 3.029 386,188 -0.01(-0.43%)
Jan 07, 2016 3.244 3.250 3.042 3.042 395,104 -0.40(-11.72%)
Jan 06, 2016 3.524 3.556 3.433 3.446 467,785 -0.22(-6.04%)
Jan 05, 2016 3.648 3.713 3.618 3.667 245,458 +0.12(+3.49%)
Jan 04, 2016 3.524 3.576 3.491 3.543 245,275 -0.08(-2.16%)
Dec 31, 2015 3.596 3.622 3.622 3.622 999,894 +0.04(+1.09%)
Dec 30, 2015 3.628 3.635 3.576 3.583 408,510 -0.07(-1.96%)
Dec 29, 2015 3.667 3.680 3.576 3.654 305,321 +0.03(+0.72%)
Dec 28, 2015 3.609 3.648 3.583 3.628 358,887 -0.02(-0.54%)
Dec 24, 2015 3.641 3.648 3.648 3.648 194,052 -0.03(-0.71%)
Dec 23, 2015 3.530 3.700 3.524 3.674 765,771 +0.24(+7.02%)
Dec 22, 2015 3.361 3.472 3.348 3.433 550,720 +0.07(+1.93%)
Dec 21, 2015 3.355 3.439 3.335 3.368 239,008 +0.05(+1.57%)
Dec 18, 2015 3.257 3.322 3.224 3.315 1,437,942 +0.01(+0.39%)
Dec 17, 2015 3.329 3.355 3.276 3.302 483,338 -0.03(-0.78%)
Dec 16, 2015 3.218 3.329 3.205 3.329 226,945 +0.08(+2.61%)
Dec 15, 2015 3.244 3.289 3.205 3.244 560,973 +0.07(+2.05%)
Dec 14, 2015 3.205 3.250 3.107 3.179 366,968 +0.06(+1.88%)
Dec 11, 2015 3.257 3.276 3.114 3.120 363,253 -0.14(-4.39%)
Dec 10, 2015 3.257 3.263 3.198 3.263 214,842 +0.03(+0.80%)
Dec 09, 2015 3.237 3.329 3.194 3.237 214,331 -0.08(-2.36%)
Dec 08, 2015 3.381 3.387 3.296 3.315 262,454 -0.14(-4.14%)
Dec 07, 2015 3.583 3.602 3.407 3.459 426,208 -0.18(-5.01%)
Dec 04, 2015 3.589 3.648 3.543 3.641 195,076 +0.10(+2.95%)
Dec 03, 2015 3.654 3.654 3.491 3.537 433,110 -0.16(-4.23%)
Dec 02, 2015 3.745 3.771 3.680 3.693 481,757 -0.13(-3.41%)
Dec 01, 2015 3.732 3.850 3.726 3.824 538,281 +0.18(+4.82%)
Nov 30, 2015 3.550 3.752 3.498 3.648 1,739,808 +0.10(+2.75%)
Nov 27, 2015 3.615 3.615 3.537 3.550 57,196 -0.05(-1.45%)
Nov 25, 2015 3.570 3.602 3.602 3.602 363,235 -0.05(-1.25%)
Nov 24, 2015 3.537 3.654 3.524 3.648 218,943 +0.08(+2.19%)
Nov 23, 2015 3.556 3.589 3.543 3.570 221,123 -0.09(-2.49%)
Nov 20, 2015 3.726 3.804 3.654 3.661 232,408 +0.07(+1.81%)
Nov 19, 2015 3.583 3.628 3.557 3.596 224,006 +0.06(+1.66%)
Nov 18, 2015 3.485 3.550 3.407 3.537 326,699 -0.03(-0.73%)
Nov 17, 2015 3.622 3.641 3.543 3.563 279,463 -0.05(-1.26%)
Nov 16, 2015 3.426 3.622 3.491 3.609 1,229,702 +0.18(+5.32%)
Nov 13, 2015 3.439 3.446 3.374 3.426 144,379 -0.03(-0.94%)
Nov 12, 2015 3.511 3.550 3.459 3.459 195,525 -0.10(-2.93%)
Nov 11, 2015 3.609 3.609 3.550 3.563 158,450 -0.03(-0.73%)
Nov 10, 2015 3.583 3.609 3.550 3.589 310,059 -0.03(-0.72%)
Nov 09, 2015 3.680 3.700 3.576 3.615 188,808 -0.08(-2.12%)
Nov 06, 2015 3.667 3.700 3.609 3.693 194,990 -0.07(-1.73%)
Nov 05, 2015 3.771 3.790 3.732 3.758 221,786 -0.20(-5.10%)
Nov 04, 2015 3.941 3.999 3.934 3.960 202,263 -0.09(-2.25%)
Nov 03, 2015 3.908 4.117 3.908 4.052 252,552 +0.11(+2.81%)
Nov 02, 2015 3.850 3.947 3.837 3.941 175,289 +0.05(+1.17%)
Oct 30, 2015 3.973 3.973 3.876 3.895 261,091 -0.18(-4.47%)
Oct 29, 2015 4.091 4.136 4.065 4.078 284,238 -0.05(-1.21%)
Oct 28, 2015 4.008 4.127 3.989 4.127 596,192 +0.23(+5.82%)
Oct 27, 2015 4.020 4.020 3.850 3.900 333,266 -0.14(-3.58%)
Oct 26, 2015 4.027 4.077 4.001 4.045 321,344 +0.05(+1.26%)
Oct 23, 2015 4.020 4.039 3.948 3.995 217,333 -0.12(-2.91%)
Oct 22, 2015 4.020 4.121 4.020 4.115 262,223 +0.14(+3.49%)
Oct 21, 2015 4.020 4.071 3.967 3.976 499,157 +0.11(+2.77%)
Oct 20, 2015 3.989 4.001 3.850 3.869 460,194 -0.31(-7.39%)
Oct 19, 2015 4.178 4.234 4.140 4.178 386,141 -0.12(-2.79%)
Oct 16, 2015 4.266 4.323 4.197 4.297 237,950 -0.01(-0.29%)
Oct 15, 2015 4.266 4.316 4.209 4.310 175,261 +0.13(+3.17%)
Oct 14, 2015 4.279 4.297 4.165 4.178 294,654 -0.06(-1.49%)
Oct 13, 2015 4.190 4.310 4.131 4.241 335,906 -0.01(-0.30%)
Oct 12, 2015 4.342 4.449 4.247 4.253 502,401 -0.05(-1.17%)
Oct 09, 2015 4.052 4.405 4.052 4.304 1,130,251 +0.57(+15.18%)
Oct 08, 2015 3.680 3.774 3.674 3.737 521,658 +0.04(+1.02%)
Oct 07, 2015 3.611 3.730 3.598 3.699 675,065 +0.28(+8.30%)
Oct 06, 2015 3.365 3.459 3.327 3.415 539,116 +0.04(+1.12%)
Oct 05, 2015 3.258 3.453 3.239 3.377 671,945 +0.17(+5.30%)
Oct 02, 2015 3.107 3.207 3.094 3.207 476,697 +0.09(+2.83%)
Oct 01, 2015 3.239 3.267 3.081 3.119 539,135 -0.14(-4.44%)
Sep 30, 2015 3.283 3.314 3.220 3.264 505,739 -0.08(-2.45%)
Sep 29, 2015 3.340 3.387 3.245 3.346 742,313 -0.04(-1.30%)
Sep 28, 2015 3.497 3.497 3.365 3.390 162,203 -0.22(-6.11%)
Sep 25, 2015 3.680 3.705 3.579 3.611 229,812 -0.07(-1.88%)
Sep 24, 2015 3.560 3.705 3.541 3.680 364,113 +0.15(+4.29%)
Sep 23, 2015 3.655 3.661 3.504 3.529 189,482 +0.02(+0.54%)
Sep 22, 2015 3.611 3.630 3.422 3.510 705,868 -0.33(-8.54%)
Sep 21, 2015 3.850 3.869 3.800 3.837 264,451 +0.03(+0.83%)
Sep 18, 2015 3.837 3.957 3.756 3.806 1,083,885 -0.16(-3.97%)
Sep 17, 2015 3.894 4.159 3.882 3.963 871,635 +0.01(+0.16%)
Sep 16, 2015 3.800 3.976 3.793 3.957 250,100 +0.20(+5.19%)
Sep 15, 2015 3.749 3.774 3.705 3.762 841,898 -0.10(-2.61%)
Sep 14, 2015 3.875 3.894 3.806 3.863 246,326 +0.03(+0.82%)
Sep 11, 2015 3.737 3.856 3.718 3.831 288,417 -0.01(-0.33%)
Sep 10, 2015 3.774 3.863 3.737 3.844 260,287 +0.14(+3.74%)
Sep 09, 2015 3.806 3.907 3.693 3.705 342,416 +0.13(+3.52%)
Sep 08, 2015 3.617 3.636 3.548 3.579 221,499 +0.02(+0.53%)
Sep 04, 2015 3.592 3.560 3.560 3.560 260,423 -0.25(-6.61%)
Sep 03, 2015 3.781 3.938 3.774 3.812 213,160 +0.18(+4.85%)
Sep 02, 2015 3.642 3.680 3.567 3.636 470,530 +0.04(+1.23%)
Sep 01, 2015 3.667 3.718 3.579 3.592 339,037 -0.25(-6.56%)
Aug 31, 2015 3.686 3.863 3.636 3.844 770,025 +0.13(+3.39%)
Aug 28, 2015 3.630 3.850 3.630 3.718 391,306 +0.07(+1.90%)
Aug 27, 2015 3.415 3.711 3.415 3.648 414,321 +0.37(+11.35%)
Aug 26, 2015 3.289 3.314 3.188 3.277 196,828 +0.09(+2.97%)
Aug 25, 2015 3.333 3.371 3.182 3.182 249,673 +0.07(+2.23%)
Aug 24, 2015 3.018 3.289 2.892 3.113 446,335 -0.40(-11.31%)
Aug 21, 2015 3.667 3.680 3.497 3.510 301,689 -0.26(-7.01%)
Aug 20, 2015 3.844 3.844 3.762 3.774 327,814 -0.18(-4.62%)
Aug 19, 2015 3.932 3.995 3.894 3.957 137,921 -0.01(-0.32%)
Aug 18, 2015 4.008 4.008 3.932 3.970 104,597 -0.08(-2.02%)
Aug 17, 2015 4.108 4.115 4.020 4.052 111,387 -0.15(-3.60%)
Aug 14, 2015 4.115 4.216 4.115 4.203 126,601 +0.15(+3.73%)
Aug 13, 2015 4.115 4.140 4.008 4.052 370,260 -0.47(-10.32%)
Aug 12, 2015 4.562 4.644 4.417 4.518 390,073 -0.37(-7.48%)
Aug 11, 2015 4.934 4.934 4.827 4.883 243,192 -0.32(-6.06%)
Aug 10, 2015 5.028 5.230 4.984 5.199 354,072 +0.09(+1.73%)
Aug 07, 2015 5.041 5.176 5.041 5.110 181,699 +0.06(+1.25%)
Aug 06, 2015 4.984 5.047 4.921 5.047 347,526 +0.06(+1.26%)
Aug 05, 2015 5.161 5.236 4.959 4.984 293,328 +0.01(+0.13%)
Aug 04, 2015 4.928 5.054 4.928 4.978 156,604 +0.09(+1.94%)
Aug 03, 2015 4.997 4.997 4.833 4.883 257,301 -0.19(-3.73%)
Jul 31, 2015 5.161 5.161 5.054 5.073 119,994 -0.08(-1.59%)
Jul 30, 2015 5.117 5.180 5.104 5.154 189,199 -0.08(-1.45%)
Jul 29, 2015 5.154 5.268 5.104 5.230 271,664 +0.11(+2.09%)
Jul 28, 2015 5.016 5.167 4.965 5.123 519,193 +0.18(+3.57%)
Jul 27, 2015 5.010 5.016 4.915 4.947 173,047 -0.13(-2.48%)
Jul 24, 2015 5.161 5.161 4.991 5.073 240,045 -0.09(-1.71%)
Jul 23, 2015 5.161 5.287 5.136 5.161 266,790 +0.01(+0.24%)
Jul 22, 2015 5.287 5.318 4.947 5.148 1,013,465 -0.22(-4.11%)
Jul 21, 2015 5.375 5.438 5.350 5.369 273,444 -0.09(-1.73%)
Jul 20, 2015 5.652 5.665 5.413 5.463 716,083 -0.25(-4.41%)
Jul 17, 2015 5.722 5.766 5.684 5.715 169,511 -0.01(-0.22%)
Jul 16, 2015 5.734 5.759 5.696 5.728 68,959 +0.00(+0.00%)
Jul 15, 2015 5.753 5.778 5.690 5.728 116,438 -0.08(-1.41%)
Jul 14, 2015 5.816 5.854 5.753 5.810 157,858 -0.13(-2.12%)
Jul 13, 2015 5.810 5.942 5.810 5.936 148,906 +0.13(+2.28%)
Jul 10, 2015 5.652 5.841 5.640 5.803 228,541 +0.31(+5.62%)
Jul 09, 2015 5.482 5.589 5.482 5.495 495,361 +0.01(+0.23%)
Jul 08, 2015 5.766 5.778 5.230 5.482 1,734,903 -0.74(-11.94%)
Jul 07, 2015 6.257 6.276 5.993 6.226 470,462 -0.21(-3.33%)
Jul 06, 2015 6.516 6.553 6.421 6.440 226,416 -0.30(-4.40%)
Jul 02, 2015 6.862 6.736 6.736 6.736 187,105 -0.05(-0.67%)
Jul 01, 2015 6.812 6.844 6.757 6.781 187,473 +0.07(+1.02%)
Jun 30, 2015 6.757 6.788 6.688 6.713 270,197 +0.07(+1.12%)
Jun 29, 2015 6.744 6.744 6.607 6.638 307,321 -0.24(-3.52%)
Jun 26, 2015 6.862 6.899 6.757 6.881 200,363 -0.04(-0.54%)
Jun 25, 2015 7.011 7.036 6.906 6.918 262,346 -0.01(-0.18%)
Jun 24, 2015 6.924 6.968 6.906 6.931 317,900 -0.05(-0.71%)
Jun 23, 2015 6.993 7.049 6.931 6.980 264,859 +0.06(+0.90%)
Jun 22, 2015 6.962 6.968 6.899 6.918 207,744 -0.02(-0.36%)
Jun 19, 2015 6.875 6.955 6.868 6.943 372,835 +0.01(+0.09%)
Jun 18, 2015 6.831 6.949 6.769 6.937 498,681 +0.15(+2.20%)
Jun 17, 2015 6.763 6.825 6.638 6.788 388,991 -0.14(-1.97%)
Jun 16, 2015 7.005 7.005 6.893 6.924 299,555 -0.16(-2.28%)
Jun 15, 2015 7.030 7.185 7.030 7.086 639,228 -0.16(-2.23%)
Jun 12, 2015 7.167 7.266 7.167 7.248 264,837 -0.09(-1.19%)
Jun 11, 2015 7.303 7.372 7.303 7.335 457,722 +0.02(+0.34%)
Jun 10, 2015 7.204 7.384 7.167 7.310 484,297 +0.16(+2.17%)
Jun 09, 2015 6.943 7.179 6.943 7.154 608,396 +0.32(+4.64%)
Jun 08, 2015 6.837 7.266 6.732 6.837 605,389 -0.20(-2.83%)
Jun 05, 2015 7.024 7.074 6.980 7.036 109,158 -0.06(-0.79%)
Jun 04, 2015 7.173 7.223 7.067 7.092 239,020 -0.26(-3.55%)
Jun 03, 2015 7.397 7.478 7.335 7.353 808,221 -0.32(-4.13%)
Jun 02, 2015 7.664 7.745 7.596 7.670 200,884 +0.00(+0.00%)
Jun 01, 2015 7.788 7.869 7.652 7.670 155,125 -0.07(-0.96%)
May 29, 2015 7.645 7.832 7.645 7.745 822,279 +0.14(+1.88%)
May 28, 2015 7.521 7.614 7.478 7.602 205,494 +0.12(+1.66%)
May 27, 2015 7.484 7.509 7.428 7.478 172,667 -0.04(-0.58%)
May 26, 2015 7.241 7.596 7.241 7.521 281,888 -0.48(-6.06%)
May 22, 2015 8.037 8.006 8.006 8.006 93,633 -0.07(-0.92%)
May 21, 2015 8.192 8.273 8.068 8.080 324,639 -0.39(-4.55%)
May 20, 2015 8.385 8.516 8.373 8.466 338,385 +0.21(+2.56%)
May 19, 2015 8.342 8.348 8.248 8.255 261,435 +0.04(+0.45%)
May 18, 2015 8.317 8.317 8.192 8.217 149,175 -0.04(-0.53%)
May 15, 2015 8.286 8.292 8.186 8.261 196,356 -0.15(-1.77%)
May 14, 2015 8.410 8.453 8.354 8.410 248,047 -0.01(-0.07%)
May 13, 2015 8.534 8.621 8.385 8.416 513,846 -0.17(-1.96%)
May 12, 2015 8.547 8.621 8.466 8.584 529,139 -0.32(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.