Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.001 8.001 7.886 7.910 316,301 -0.14(-1.75%)
Apr 29, 2019 8.034 8.059 7.997 8.051 271,508 +0.02(+0.21%)
Apr 26, 2019 8.018 8.068 7.977 8.034 249,201 +0.01(+0.10%)
Apr 25, 2019 8.092 8.092 7.900 8.026 703,421 -0.07(-0.92%)
Apr 24, 2019 8.332 8.332 8.101 8.101 808,060 -0.26(-3.07%)
Apr 23, 2019 8.316 8.370 8.283 8.357 414,684 -0.01(-0.10%)
Apr 22, 2019 8.357 8.407 8.332 8.365 392,607 -0.24(-2.79%)
Apr 18, 2019 8.556 8.622 8.520 8.605 292,225 -0.26(-2.89%)
Apr 17, 2019 8.779 8.878 8.771 8.862 427,970 +0.12(+1.32%)
Apr 16, 2019 8.845 8.854 8.730 8.746 448,671 +0.00(+0.00%)
Apr 15, 2019 8.829 8.829 8.738 8.746 644,450 -0.02(-0.19%)
Apr 12, 2019 8.763 8.796 8.730 8.763 394,225 +0.13(+1.53%)
Apr 11, 2019 8.713 8.771 8.610 8.630 591,596 -0.35(-3.87%)
Apr 10, 2019 8.936 8.994 8.903 8.978 397,921 +0.01(+0.09%)
Apr 09, 2019 9.044 9.085 8.953 8.970 375,588 -0.04(-0.46%)
Apr 08, 2019 8.970 9.036 8.928 9.011 617,785 -0.21(-2.24%)
Apr 05, 2019 9.185 9.251 9.127 9.218 374,889 +0.14(+1.55%)
Apr 04, 2019 8.936 9.094 8.936 9.077 562,257 +0.07(+0.83%)
Apr 03, 2019 8.928 9.077 8.928 9.003 810,409 +0.02(+0.28%)
Apr 02, 2019 8.945 8.986 8.916 8.978 493,450 -0.02(-0.18%)
Apr 01, 2019 8.953 8.994 8.928 8.994 669,026 +0.26(+2.94%)
Mar 29, 2019 8.721 8.738 8.572 8.738 869,061 +0.26(+3.12%)
Mar 28, 2019 8.390 8.481 8.390 8.473 491,295 +0.16(+1.89%)
Mar 27, 2019 8.365 8.399 8.245 8.316 638,012 -0.02(-0.30%)
Mar 26, 2019 8.250 8.382 8.241 8.341 407,772 +0.30(+3.70%)
Mar 25, 2019 8.084 8.101 8.010 8.043 253,636 -0.08(-1.02%)
Mar 22, 2019 8.258 8.266 8.116 8.126 631,220 -0.22(-2.68%)
Mar 21, 2019 8.266 8.349 8.245 8.349 380,570 +0.04(+0.50%)
Mar 20, 2019 8.283 8.382 8.167 8.308 1,126,980 +0.06(+0.70%)
Mar 19, 2019 8.349 8.349 8.225 8.250 625,416 -0.09(-1.09%)
Mar 18, 2019 8.341 8.394 8.283 8.341 631,603 +0.02(+0.20%)
Mar 15, 2019 8.291 8.332 8.258 8.324 1,478,528 +0.17(+2.11%)
Mar 14, 2019 8.062 8.168 8.062 8.152 569,106 +0.03(+0.40%)
Mar 13, 2019 8.128 8.144 8.054 8.119 446,203 -0.18(-2.17%)
Mar 12, 2019 8.332 8.344 8.259 8.299 708,200 +0.02(+0.30%)
Mar 11, 2019 8.185 8.324 8.095 8.275 1,278,229 +0.31(+3.91%)
Mar 08, 2019 7.907 7.980 7.890 7.964 659,387 -0.04(-0.51%)
Mar 07, 2019 8.152 8.168 7.972 8.005 877,195 -0.23(-2.78%)
Mar 06, 2019 8.283 8.291 8.185 8.234 1,071,904 +0.10(+1.21%)
Mar 05, 2019 8.062 8.144 8.013 8.136 586,143 +0.25(+3.11%)
Mar 04, 2019 7.882 7.923 7.825 7.890 641,923 +0.02(+0.21%)
Mar 01, 2019 7.997 8.070 7.866 7.874 738,924 +0.02(+0.21%)
Feb 28, 2019 7.866 7.964 7.841 7.857 1,397,051 +0.24(+3.11%)
Feb 27, 2019 7.653 7.677 7.604 7.620 815,165 -0.25(-3.12%)
Feb 26, 2019 7.841 7.948 7.808 7.866 946,441 -0.10(-1.23%)
Feb 25, 2019 7.890 8.021 7.890 7.964 880,235 +0.08(+1.04%)
Feb 22, 2019 7.825 7.915 7.817 7.882 883,093 +0.31(+4.11%)
Feb 21, 2019 7.620 7.661 7.538 7.571 780,500 +0.06(+0.76%)
Feb 20, 2019 7.432 7.563 7.432 7.514 1,521,458 +0.36(+5.03%)
Feb 19, 2019 7.023 7.194 7.006 7.154 1,313,910 +0.19(+2.70%)
Feb 15, 2019 6.851 6.965 6.826 6.965 1,074,788 -0.09(-1.28%)
Feb 14, 2019 6.990 7.088 6.982 7.055 728,223 +0.06(+0.82%)
Feb 13, 2019 7.014 7.039 6.982 6.998 793,630 -0.13(-1.84%)
Feb 12, 2019 7.064 7.145 6.990 7.129 735,829 +0.18(+2.59%)
Feb 11, 2019 7.023 7.055 6.924 6.949 577,265 -0.11(-1.51%)
Feb 08, 2019 7.154 7.170 7.023 7.055 788,406 -0.34(-4.65%)
Feb 07, 2019 7.473 7.489 7.375 7.399 825,974 -0.09(-1.20%)
Feb 06, 2019 7.555 7.596 7.489 7.489 792,092 -0.01(-0.11%)
Feb 05, 2019 7.530 7.583 7.456 7.497 1,179,140 +0.02(+0.22%)
Feb 04, 2019 7.538 7.538 7.473 7.481 1,361,607 -0.07(-0.87%)
Feb 01, 2019 7.587 7.669 7.456 7.546 2,036,318 -1.60(-17.46%)
Jan 31, 2019 9.167 9.249 9.077 9.143 805,688 -0.01(-0.09%)
Jan 30, 2019 8.995 9.224 8.962 9.151 785,097 +0.16(+1.82%)
Jan 29, 2019 8.946 9.073 8.930 8.987 757,959 +0.15(+1.67%)
Jan 28, 2019 8.881 8.889 8.799 8.840 427,518 -0.22(-2.44%)
Jan 25, 2019 9.093 9.110 9.044 9.061 585,959 +0.09(+1.00%)
Jan 24, 2019 8.889 9.028 8.864 8.971 707,412 +0.15(+1.67%)
Jan 23, 2019 8.807 8.864 8.758 8.823 982,295 +0.11(+1.32%)
Jan 22, 2019 8.840 8.881 8.688 8.709 665,132 -0.54(-5.84%)
Jan 18, 2019 9.183 9.306 9.118 9.249 798,913 +0.11(+1.25%)
Jan 17, 2019 9.052 9.224 9.052 9.134 436,333 +0.05(+0.54%)
Jan 16, 2019 9.110 9.151 9.028 9.085 391,502 -0.01(-0.09%)
Jan 15, 2019 9.119 9.220 9.083 9.093 358,136 +0.11(+1.28%)
Jan 14, 2019 8.962 9.020 8.889 8.979 455,546 -0.23(-2.49%)
Jan 11, 2019 9.151 9.273 9.126 9.208 564,578 +0.06(+0.63%)
Jan 10, 2019 9.134 9.192 9.044 9.151 449,363 -0.03(-0.36%)
Jan 09, 2019 9.282 9.306 9.126 9.183 1,044,417 -0.04(-0.44%)
Jan 08, 2019 9.200 9.323 9.167 9.224 638,073 +0.07(+0.81%)
Jan 07, 2019 9.183 9.228 9.052 9.151 528,913 -0.10(-1.06%)
Jan 04, 2019 9.093 9.347 9.003 9.249 642,282 +0.55(+6.30%)
Jan 03, 2019 8.815 8.831 8.668 8.701 498,684 -0.45(-4.92%)
Jan 02, 2019 8.971 9.175 8.938 9.151 635,530 -0.29(-3.12%)
Dec 31, 2018 9.421 9.454 9.306 9.445 324,256 +0.15(+1.58%)
Dec 28, 2018 9.265 9.413 9.233 9.298 433,971 +0.13(+1.43%)
Dec 27, 2018 9.102 9.183 8.987 9.167 470,166 -0.18(-1.93%)
Dec 26, 2018 9.110 9.363 9.032 9.347 837,819 +0.28(+3.07%)
Dec 24, 2018 9.093 9.139 9.007 9.069 325,478 -0.15(-1.60%)
Dec 21, 2018 9.282 9.372 9.192 9.216 1,088,472 -0.11(-1.14%)
Dec 20, 2018 9.462 9.486 9.257 9.323 1,206,199 +0.03(+0.35%)
Dec 19, 2018 9.519 9.691 9.265 9.290 786,853 -0.25(-2.58%)
Dec 18, 2018 9.593 9.617 9.503 9.535 1,406,214 +0.29(+3.10%)
Dec 17, 2018 9.282 9.363 9.233 9.249 738,619 +0.14(+1.53%)
Dec 14, 2018 9.069 9.216 9.044 9.110 487,362 -0.05(-0.54%)
Dec 13, 2018 9.069 9.167 9.061 9.159 443,883 +0.17(+1.91%)
Dec 12, 2018 8.995 9.061 8.950 8.987 710,682 +0.33(+3.78%)
Dec 11, 2018 8.741 8.791 8.627 8.660 682,566 +0.14(+1.63%)
Dec 10, 2018 8.660 8.660 8.398 8.520 546,895 -0.35(-3.97%)
Dec 07, 2018 9.012 9.061 8.844 8.872 821,882 -0.20(-2.25%)
Dec 06, 2018 8.913 9.077 8.881 9.077 887,986 -0.35(-3.73%)
Dec 04, 2018 9.535 9.552 9.421 9.429 707,647 -0.10(-1.03%)
Dec 03, 2018 9.396 9.535 9.396 9.527 816,659 +0.40(+4.39%)
Nov 30, 2018 9.175 9.192 9.036 9.126 921,700 -0.19(-2.02%)
Nov 29, 2018 9.224 9.421 9.175 9.314 892,368 +0.36(+4.02%)
Nov 28, 2018 8.889 9.003 8.725 8.954 1,639,817 +0.11(+1.30%)
Nov 27, 2018 8.872 8.881 8.791 8.840 1,245,021 -0.02(-0.28%)
Nov 26, 2018 8.864 8.946 8.778 8.864 1,071,787 -0.20(-2.17%)
Nov 23, 2018 9.126 9.138 9.052 9.061 529,391 -0.18(-1.95%)
Nov 21, 2018 9.241 9.241 9.241 0 +0.20(+2.26%)
Nov 20, 2018 9.257 9.257 9.028 9.036 1,651,853 -0.43(-4.50%)
Nov 19, 2018 9.576 9.617 9.396 9.462 706,417 +0.00(+0.00%)
Nov 16, 2018 9.339 9.494 9.310 9.462 508,743 +0.00(+0.00%)
Nov 15, 2018 9.314 9.482 9.257 9.462 658,614 +0.28(+3.03%)
Nov 14, 2018 9.224 9.249 9.024 9.183 550,960 +0.02(+0.18%)
Nov 13, 2018 9.085 9.233 9.044 9.167 1,046,391 +0.34(+3.80%)
Nov 12, 2018 9.069 9.077 8.823 8.831 646,905 -0.36(-3.92%)
Nov 09, 2018 9.290 9.290 9.085 9.192 819,072 +0.10(+1.10%)
Nov 08, 2018 9.159 9.235 9.064 9.092 1,083,915 -0.14(-1.47%)
Nov 07, 2018 9.235 9.235 9.009 9.227 811,765 +0.19(+2.08%)
Nov 06, 2018 8.956 9.159 8.956 9.039 812,206 -0.06(-0.66%)
Nov 05, 2018 9.107 9.182 9.016 9.099 322,391 +0.02(+0.17%)
Nov 02, 2018 9.333 9.393 9.009 9.084 1,114,121 +0.25(+2.81%)
Nov 01, 2018 8.617 8.873 8.572 8.835 639,515 +0.44(+5.30%)
Oct 31, 2018 8.700 8.700 8.203 8.391 1,206,390 -0.18(-2.11%)
Oct 30, 2018 8.444 8.583 8.414 8.572 963,634 +0.15(+1.79%)
Oct 29, 2018 8.572 8.587 8.368 8.421 853,193 +0.08(+0.99%)
Oct 26, 2018 8.278 8.463 8.263 8.338 459,614 -0.06(-0.72%)
Oct 25, 2018 8.376 8.399 8.278 8.399 1,393,631 +0.05(+0.54%)
Oct 24, 2018 8.579 8.643 8.338 8.353 1,564,751 -0.17(-2.03%)
Oct 23, 2018 8.519 8.562 8.323 8.527 1,108,676 -0.17(-1.91%)
Oct 22, 2018 8.625 8.768 8.587 8.692 562,328 +0.17(+2.03%)
Oct 19, 2018 8.549 8.685 8.399 8.519 1,175,589 +0.31(+3.76%)
Oct 18, 2018 8.323 8.384 8.188 8.210 538,723 -0.30(-3.54%)
Oct 17, 2018 8.504 8.568 8.448 8.512 451,875 -0.23(-2.67%)
Oct 16, 2018 8.760 8.760 8.647 8.745 553,705 +0.11(+1.31%)
Oct 15, 2018 8.655 8.689 8.594 8.632 428,780 -0.11(-1.29%)
Oct 12, 2018 8.730 8.745 8.610 8.745 1,126,999 +0.34(+4.03%)
Oct 11, 2018 8.549 8.549 8.353 8.406 1,793,942 -0.05(-0.62%)
Oct 10, 2018 8.813 8.828 8.459 8.459 1,157,762 -0.15(-1.75%)
Oct 09, 2018 8.564 8.700 8.523 8.610 808,612 +0.08(+0.97%)
Oct 08, 2018 8.466 8.579 8.436 8.527 760,920 -0.72(-7.74%)
Oct 05, 2018 9.431 9.431 9.197 9.242 785,009 -0.40(-4.14%)
Oct 04, 2018 9.898 9.898 9.611 9.641 475,755 -0.17(-1.69%)
Oct 03, 2018 9.935 9.965 9.777 9.807 511,220 +0.18(+1.88%)
Oct 02, 2018 9.634 9.694 9.566 9.626 518,436 +0.05(+0.47%)
Oct 01, 2018 9.657 9.687 9.536 9.581 570,879 -0.06(-0.63%)
Sep 28, 2018 9.679 9.732 9.585 9.641 900,245 -0.35(-3.47%)
Sep 27, 2018 9.943 10.01 9.905 9.988 403,039 +0.01(+0.08%)
Sep 26, 2018 10.04 10.10 9.913 9.980 1,232,443 +0.32(+3.35%)
Sep 25, 2018 9.649 9.724 9.634 9.657 878,544 +0.09(+0.94%)
Sep 24, 2018 9.679 9.687 9.536 9.566 1,082,758 -0.20(-2.01%)
Sep 21, 2018 9.672 9.792 9.619 9.762 1,449,738 -0.12(-1.22%)
Sep 20, 2018 9.860 9.890 9.800 9.883 618,427 +0.14(+1.47%)
Sep 19, 2018 9.709 9.785 9.649 9.739 987,787 +0.06(+0.62%)
Sep 18, 2018 9.581 9.709 9.536 9.679 818,304 -0.13(-1.31%)
Sep 17, 2018 9.928 9.928 9.792 9.807 493,990 -0.20(-2.03%)
Sep 14, 2018 9.867 10.09 9.860 10.01 1,108,811 +0.35(+3.58%)
Sep 13, 2018 9.664 9.707 9.589 9.664 873,093 +0.04(+0.39%)
Sep 12, 2018 9.325 9.664 9.287 9.626 1,180,516 +0.46(+5.01%)
Sep 11, 2018 8.986 9.174 8.956 9.167 753,459 -0.04(-0.41%)
Sep 10, 2018 9.242 9.272 9.182 9.205 709,587 -0.35(-3.63%)
Sep 07, 2018 9.574 9.645 9.476 9.551 561,309 +0.05(+0.56%)
Sep 06, 2018 9.596 9.604 9.408 9.498 465,510 -0.14(-1.41%)
Sep 05, 2018 9.551 9.641 9.513 9.634 592,998 +0.31(+3.31%)
Sep 04, 2018 9.378 9.378 9.242 9.325 417,518 -0.30(-3.13%)
Aug 31, 2018 9.626 9.626 9.626 0 -0.02(-0.16%)
Aug 30, 2018 9.732 9.732 9.566 9.641 568,928 -0.09(-0.93%)
Aug 29, 2018 9.709 9.762 9.626 9.732 399,564 -0.12(-1.22%)
Aug 28, 2018 9.883 9.935 9.785 9.852 612,324 +0.05(+0.54%)
Aug 27, 2018 9.634 9.837 9.634 9.800 1,026,819 +0.19(+1.96%)
Aug 24, 2018 9.551 9.626 9.453 9.611 2,219,215 +0.56(+6.16%)
Aug 23, 2018 9.182 9.197 9.024 9.054 713,282 -0.29(-3.14%)
Aug 22, 2018 9.318 9.370 9.246 9.348 601,478 +0.05(+0.57%)
Aug 21, 2018 9.431 9.431 9.287 9.295 732,524 -0.15(-1.59%)
Aug 20, 2018 9.453 9.589 9.423 9.446 744,634 +0.20(+2.20%)
Aug 17, 2018 9.009 9.242 8.986 9.242 631,671 +0.35(+3.98%)
Aug 16, 2018 8.888 9.016 8.873 8.888 911,816 +0.00(+0.00%)
Aug 15, 2018 9.046 9.046 8.723 8.888 856,706 -0.27(-2.96%)
Aug 14, 2018 9.114 9.205 9.061 9.159 393,122 +0.04(+0.41%)
Aug 13, 2018 9.378 9.378 9.099 9.122 668,324 -0.40(-4.19%)
Aug 10, 2018 9.747 9.747 9.461 9.521 770,538 -0.49(-4.89%)
Aug 09, 2018 10.09 10.12 10.00 10.01 896,952 +0.24(+2.47%)
Aug 08, 2018 9.890 9.890 9.664 9.770 705,078 -0.21(-2.11%)
Aug 07, 2018 9.950 10.06 9.943 9.980 835,159 +0.17(+1.69%)
Aug 06, 2018 9.717 9.852 9.702 9.815 352,897 -0.05(-0.53%)
Aug 03, 2018 9.657 9.883 9.641 9.867 1,235,331 +0.46(+4.88%)
Aug 02, 2018 9.340 9.408 9.220 9.408 750,829 -0.20(-2.12%)
Aug 01, 2018 9.626 9.641 9.453 9.611 757,108 -0.11(-1.16%)
Jul 31, 2018 9.807 9.950 9.657 9.724 907,426 -0.02(-0.15%)
Jul 30, 2018 9.875 10.01 9.724 9.739 657,255 -0.08(-0.77%)
Jul 27, 2018 9.687 9.837 9.657 9.815 1,108,678 +0.21(+2.20%)
Jul 26, 2018 9.536 9.634 9.528 9.604 769,519 -0.11(-1.16%)
Jul 25, 2018 9.498 9.732 9.498 9.717 625,349 +0.23(+2.46%)
Jul 24, 2018 9.408 9.574 9.363 9.483 782,467 +0.35(+3.79%)
Jul 23, 2018 9.129 9.227 9.031 9.137 605,838 +0.28(+3.15%)
Jul 20, 2018 8.911 8.911 8.820 8.858 432,977 -0.21(-2.33%)
Jul 19, 2018 9.069 9.107 8.926 9.069 485,070 +0.05(+0.50%)
Jul 18, 2018 8.971 9.031 8.835 9.024 705,226 -0.18(-1.96%)
Jul 17, 2018 9.129 9.242 9.129 9.205 535,253 +0.20(+2.17%)
Jul 16, 2018 9.092 9.092 8.903 9.009 504,147 -0.20(-2.13%)
Jul 13, 2018 9.174 9.265 9.154 9.205 404,692 -0.11(-1.13%)
Jul 12, 2018 9.272 9.363 9.178 9.310 709,070 -0.08(-0.88%)
Jul 11, 2018 9.528 9.596 9.389 9.393 580,819 -0.51(-5.17%)
Jul 10, 2018 9.898 9.905 9.800 9.905 495,460 -0.02(-0.23%)
Jul 09, 2018 9.770 9.992 9.770 9.928 575,155 +0.32(+3.37%)
Jul 06, 2018 9.483 9.657 9.438 9.604 472,937 +0.08(+0.79%)
Jul 05, 2018 9.611 9.611 9.483 9.528 615,633 -0.36(-3.66%)
Jul 03, 2018 9.890 9.890 9.890 0 -0.34(-3.31%)
Jul 02, 2018 10.40 10.46 10.19 10.23 1,454,022 -0.02(-0.15%)
Jun 29, 2018 10.24 10.29 10.17 10.24 827,018 +0.27(+2.72%)
Jun 28, 2018 9.958 9.995 9.845 9.973 951,852 -0.01(-0.08%)
Jun 27, 2018 10.12 10.25 9.980 9.980 822,119 -0.23(-2.21%)
Jun 26, 2018 10.06 10.21 10.04 10.21 663,011 +0.25(+2.50%)
Jun 25, 2018 10.13 10.13 9.871 9.958 1,093,276 -0.14(-1.42%)
Jun 22, 2018 10.15 10.21 10.06 10.10 664,605 +0.11(+1.13%)
Jun 21, 2018 10.08 10.11 9.950 9.988 574,716 -0.11(-1.12%)
Jun 20, 2018 10.08 10.17 9.988 10.10 1,148,943 +0.16(+1.59%)
Jun 19, 2018 9.928 10.04 9.800 9.943 1,103,014 -0.26(-2.51%)
Jun 18, 2018 10.27 10.30 10.10 10.20 1,209,243 -0.25(-2.38%)
Jun 15, 2018 10.61 10.32 10.45 1,801,075 -0.16(-1.49%)
Jun 14, 2018 10.79 10.79 10.60 10.61 938,092 -0.14(-1.33%)
Jun 13, 2018 10.95 10.95 10.68 10.75 1,300,970 -0.20(-1.86%)
Jun 12, 2018 11.01 11.15 10.94 10.95 825,190 -0.04(-0.34%)
Jun 11, 2018 11.04 11.06 10.96 10.99 886,187 +0.00(+0.00%)
Jun 08, 2018 11.07 11.07 10.93 10.99 779,173 -0.06(-0.54%)
Jun 07, 2018 11.28 11.33 11.04 11.05 818,065 -0.35(-3.10%)
Jun 06, 2018 11.40 11.40 589,843 +0.25(+2.23%)
Jun 05, 2018 11.19 11.19 11.02 11.16 570,976 +0.09(+0.82%)
Jun 04, 2018 11.19 11.30 11.03 11.07 545,432 -0.08(-0.74%)
Jun 01, 2018 11.16 11.23 11.08 11.15 540,586 +0.08(+0.68%)
May 31, 2018 11.16 11.25 11.01 11.07 1,267,445 -0.10(-0.88%)
May 30, 2018 11.13 11.19 11.00 11.17 1,436,708 +0.35(+3.20%)
May 29, 2018 11.12 11.21 10.82 10.82 1,677,609 -0.41(-3.62%)
May 25, 2018 11.23 11.23 11.23 0 +0.11(+0.95%)
May 24, 2018 11.20 11.24 11.09 11.13 1,275,043 -0.20(-1.73%)
May 23, 2018 11.28 11.35 11.13 11.32 1,458,407 -0.64(-5.35%)
May 22, 2018 12.00 12.15 11.95 11.96 922,189 +0.02(+0.19%)
May 21, 2018 11.94 12.01 11.85 11.94 1,614,392 -0.18(-1.49%)
May 18, 2018 12.23 12.24 12.06 12.12 1,632,209 -0.36(-2.90%)
May 17, 2018 12.56 12.71 12.47 12.48 1,675,717 -0.31(-2.41%)
May 16, 2018 12.58 12.85 12.58 12.79 1,033,021 +0.14(+1.13%)
May 15, 2018 12.53 12.71 12.51 12.65 960,179 -0.19(-1.47%)
May 14, 2018 12.85 12.99 12.74 12.84 859,750 -0.17(-1.27%)
May 11, 2018 12.98 13.14 12.98 13.00 429,558 +0.08(+0.64%)
May 10, 2018 12.81 12.93 12.73 12.92 1,127,325 +0.04(+0.29%)
May 09, 2018 12.83 12.90 12.78 12.88 571,909 +0.12(+0.94%)
May 08, 2018 12.90 12.91 12.63 12.76 494,313 -0.14(-1.11%)
May 07, 2018 12.93 13.03 12.88 12.90 503,790 +0.09(+0.71%)
May 04, 2018 12.84 12.88 12.70 12.81 628,155 -0.32(-2.47%)
May 03, 2018 13.09 13.30 13.07 13.14 537,777 +0.11(+0.81%)
May 02, 2018 12.99 13.16 12.91 13.03 900,016 -0.21(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.