Indicators

Utilities Bull 3X Direxion (NY: UTSL )

29.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.28	29.59	28.62	29.07	127,115	-0.07(-0.23%)
Apr 27, 2023	28.26	29.14	28.26	29.14	30,806	+0.91(+3.21%)
Apr 26, 2023	29.84	29.84	28.14	28.23	186,327	-2.18(-7.17%)
Apr 25, 2023	30.28	30.82	30.17	30.41	28,842	-0.11(-0.35%)
Apr 24, 2023	30.07	30.64	29.55	30.52	47,931	+0.45(+1.49%)
Apr 21, 2023	30.07	30.60	29.59	30.07	38,240	+0.30(+1.01%)
Apr 20, 2023	29.95	30.03	29.30	29.77	31,281	-0.09(-0.29%)
Apr 19, 2023	29.18	30.08	29.18	29.86	59,252	+0.68(+2.33%)
Apr 18, 2023	29.68	29.83	28.90	29.17	110,352	-0.47(-1.58%)
Apr 17, 2023	29.13	29.71	28.79	29.64	22,263	+0.46(+1.57%)
Apr 14, 2023	29.68	29.68	28.82	29.18	50,391	-1.01(-3.35%)
Apr 13, 2023	30.14	30.44	28.58	30.20	95,184	-0.05(-0.16%)
Apr 12, 2023	30.47	30.85	29.94	30.24	45,765	-0.08(-0.26%)
Apr 11, 2023	30.10	30.55	29.92	30.32	44,313	+0.03(+0.10%)
Apr 10, 2023	30.13	30.29	29.04	30.29	71,400	-0.19(-0.64%)
Apr 06, 2023	30.40	30.61	29.58	30.49	83,412	+0.69(+2.32%)
Apr 05, 2023	27.82	30.02	27.82	29.80	225,331	+2.11(+7.63%)
Apr 04, 2023	27.29	27.77	27.05	27.69	43,597	+0.40(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.