Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.42	51.53	50.36	51.44	4,221,169	-1.02(-1.95%)
Feb 27, 2020	53.57	53.81	52.43	52.46	1,865,676	-1.17(-2.18%)
Feb 26, 2020	54.01	54.36	53.58	53.63	1,662,608	-0.47(-0.87%)
Feb 25, 2020	54.88	55.00	53.99	54.10	1,518,534	-0.98(-1.79%)
Feb 24, 2020	54.83	55.53	54.80	55.08	1,738,195	-1.90(-3.34%)
Feb 21, 2020	56.94	57.18	56.89	56.98	1,166,455	-0.11(-0.19%)
Feb 20, 2020	57.04	57.16	56.82	57.09	996,200	-0.16(-0.29%)
Feb 19, 2020	57.27	57.45	57.19	57.26	936,988	-0.43(-0.74%)
Feb 18, 2020	57.52	57.79	57.50	57.68	1,317,773	-0.11(-0.18%)
Feb 14, 2020	57.60	57.82	57.49	57.79	1,043,951	+0.27(+0.47%)
Feb 13, 2020	57.17	57.63	57.13	57.52	1,236,996	-0.21(-0.37%)
Feb 12, 2020	57.70	57.83	57.64	57.73	783,709	-0.12(-0.20%)
Feb 11, 2020	57.80	57.96	57.71	57.85	1,013,136	+0.26(+0.45%)
Feb 10, 2020	57.55	57.73	57.41	57.58	981,817	-0.15(-0.25%)
Feb 07, 2020	57.74	57.86	57.57	57.73	1,014,286	-0.28(-0.48%)
Feb 06, 2020	57.97	58.01	57.77	58.01	1,459,985	+0.48(+0.84%)
Feb 05, 2020	57.03	57.61	56.98	57.53	1,584,038	+0.96(+1.69%)
Feb 04, 2020	56.89	57.00	56.55	56.57	4,629,860	-0.32(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.