Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.08	36.19	35.71	35.86	4,710,024	-0.34(-0.93%)
May 28, 2015	36.32	36.32	36.05	36.19	3,455,476	-0.01(-0.02%)
May 27, 2015	35.70	36.25	35.68	36.20	6,354,844	+0.53(+1.48%)
May 26, 2015	36.20	36.30	35.65	35.67	2,028,729	-0.67(-1.85%)
May 22, 2015	36.63	36.34	36.34	36.34	1,018,748	-0.30(-0.82%)
May 21, 2015	36.53	36.68	36.50	36.65	1,727,668	+0.04(+0.11%)
May 20, 2015	36.48	36.80	36.46	36.60	2,643,592	-0.08(-0.21%)
May 19, 2015	36.50	36.76	36.44	36.68	2,321,278	+0.22(+0.60%)
May 18, 2015	36.29	36.57	36.19	36.46	1,235,277	-0.32(-0.87%)
May 15, 2015	36.73	36.78	36.45	36.78	2,641,011	+0.03(+0.09%)
May 14, 2015	36.85	36.95	36.60	36.75	4,416,993	+0.48(+1.32%)
May 13, 2015	36.57	36.73	36.24	36.27	2,231,541	-0.26(-0.71%)
May 12, 2015	36.56	36.69	36.41	36.53	2,614,370	-0.17(-0.46%)
May 11, 2015	36.50	36.92	36.49	36.70	1,549,028	-0.39(-1.04%)
May 08, 2015	36.76	37.23	36.71	37.08	2,287,831	+1.03(+2.87%)
May 07, 2015	35.90	36.12	35.83	36.05	2,359,859	-0.01(-0.02%)
May 06, 2015	36.30	36.31	35.93	36.06	5,466,792	+0.08(+0.21%)
May 05, 2015	36.59	36.59	35.89	35.98	3,929,473	-0.52(-1.43%)
May 04, 2015	36.46	36.60	36.42	36.50	9,024,613	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.