Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.17	28.21	27.94	27.98	2,388,588	+0.03(+0.11%)
Oct 26, 2012	28.02	27.95	27.95	27.95	4,569,305	-0.02(-0.08%)
Oct 25, 2012	28.37	28.37	27.89	27.97	7,839,306	+0.77(+2.83%)
Oct 24, 2012	27.42	27.46	27.16	27.20	2,196,008	-0.04(-0.14%)
Oct 23, 2012	27.36	27.39	27.16	27.24	2,501,218	-0.70(-2.51%)
Oct 19, 2012	28.40	28.33	27.94	27.94	2,403,701	-0.46(-1.61%)
Oct 18, 2012	28.16	28.44	28.12	28.40	8,844,583	-0.08(-0.29%)
Oct 17, 2012	28.32	28.55	28.26	28.48	2,706,818	+0.20(+0.70%)
Oct 16, 2012	28.33	28.39	28.17	28.29	4,995,937	+0.43(+1.53%)
Oct 15, 2012	28.02	28.02	27.79	27.86	1,491,716	+0.25(+0.91%)
Oct 12, 2012	27.71	27.78	27.60	27.61	2,580,250	+0.14(+0.50%)
Oct 11, 2012	27.45	27.55	27.43	27.47	4,490,434	+0.21(+0.76%)
Oct 10, 2012	27.33	27.45	27.20	27.26	1,450,651	-0.04(-0.14%)
Oct 09, 2012	27.57	27.60	27.29	27.30	1,789,167	-0.50(-1.78%)
Oct 08, 2012	27.68	27.81	27.65	27.80	1,460,407	-0.08(-0.30%)
Oct 05, 2012	27.82	27.97	27.79	27.88	2,498,319	+0.26(+0.94%)
Oct 04, 2012	27.47	27.62	27.43	27.62	2,334,350	+0.32(+1.17%)
Oct 03, 2012	27.28	27.42	27.26	27.30	1,736,460	+0.04(+0.14%)
Oct 02, 2012	27.30	27.39	27.21	27.26	1,656,928	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.