Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 21.66 21.67 21.33 21.40 2,147,908 -0.41(-1.89%)
Feb 28, 2008 22.10 22.10 21.64 21.81 1,510,248 +0.00(+0.00%)
Feb 27, 2008 21.43 21.95 21.42 21.81 2,244,788 +0.46(+2.16%)
Feb 26, 2008 21.11 21.42 21.02 21.35 1,485,979 +0.02(+0.10%)
Feb 25, 2008 21.14 21.35 21.03 21.33 1,986,920 +0.08(+0.39%)
Feb 22, 2008 21.22 21.28 20.88 21.24 1,663,522 +0.38(+1.81%)
Feb 21, 2008 21.16 21.16 20.86 20.87 1,368,851 -0.21(-0.98%)
Feb 20, 2008 20.76 21.17 20.75 21.07 1,582,384 -0.17(-0.78%)
Feb 19, 2008 21.45 21.47 21.13 21.24 1,648,530 +0.21(+0.98%)
Feb 18, 2008 20.99 21.11 20.82 21.03 0 +0.00(+0.00%)
Feb 15, 2008 20.99 21.11 20.82 21.03 3,197,327 -0.23(-1.10%)
Feb 14, 2008 21.53 21.64 21.26 21.26 3,214,276 -0.20(-0.93%)
Feb 13, 2008 21.48 21.53 21.27 21.46 1,826,908 +0.01(+0.03%)
Feb 12, 2008 21.29 21.62 21.20 21.46 1,653,755 +0.38(+1.79%)
Feb 11, 2008 21.20 21.21 20.84 21.08 2,149,374 -0.19(-0.91%)
Feb 08, 2008 21.21 21.35 21.11 21.27 1,894,648 +0.16(+0.75%)
Feb 07, 2008 21.11 21.19 20.83 21.11 3,772,925 -0.56(-2.57%)
Feb 06, 2008 21.60 21.95 21.42 21.67 4,318,778 +0.41(+1.94%)
Feb 05, 2008 21.63 21.77 21.25 21.26 4,262,073 -1.07(-4.81%)
Feb 04, 2008 22.50 22.50 22.30 22.33 1,890,652 -0.54(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.