Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 16.14 16.72 16.03 16.55 6,065,300 +0.45(+2.82%)
Oct 30, 2008 16.60 16.80 15.51 16.09 9,532,198 -0.34(-2.09%)
Oct 29, 2008 16.45 16.97 16.05 16.44 5,810,462 +0.04(+0.25%)
Oct 28, 2008 15.32 16.39 15.09 16.39 4,859,055 +1.24(+8.17%)
Oct 27, 2008 15.16 15.63 15.03 15.16 4,648,158 -0.63(-4.01%)
Oct 24, 2008 15.18 16.24 15.17 15.79 5,408,534 -0.85(-5.13%)
Oct 23, 2008 16.25 16.86 16.07 16.64 7,183,104 +0.55(+3.42%)
Oct 22, 2008 16.56 16.66 15.76 16.09 6,617,907 -1.24(-7.15%)
Oct 21, 2008 17.42 17.87 17.23 17.33 3,580,895 -0.92(-5.05%)
Oct 20, 2008 17.91 18.31 17.65 18.25 3,995,599 +0.97(+5.61%)
Oct 17, 2008 16.72 17.67 16.64 17.28 0 +0.57(+3.42%)
Oct 16, 2008 16.70 16.88 15.97 16.71 7,377,469 +0.30(+1.80%)
Oct 15, 2008 16.90 17.13 16.41 16.41 8,129,273 -1.49(-8.30%)
Oct 14, 2008 18.27 18.32 17.36 17.90 7,417,490 +0.60(+3.46%)
Oct 13, 2008 16.13 17.34 15.99 17.30 5,902,315 +1.68(+10.74%)
Oct 10, 2008 15.39 16.21 14.91 15.62 10,395,992 -1.27(-7.50%)
Oct 09, 2008 17.37 17.43 16.21 16.89 6,336,629 -0.63(-3.57%)
Oct 08, 2008 17.92 18.13 17.44 17.52 5,871,855 -0.80(-4.39%)
Oct 07, 2008 18.98 19.06 18.28 18.32 4,616,027 +0.17(+0.95%)
Oct 06, 2008 18.62 18.68 17.74 18.15 4,715,193 -0.82(-4.32%)
Oct 03, 2008 18.96 19.45 18.93 18.97 0 +0.05(+0.25%)
Oct 02, 2008 19.06 19.16 18.88 18.92 3,051,398 -0.79(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.