Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.45	15.50	15.41	15.47	360,491	+0.08(+0.49%)
Jan 29, 2004	15.46	15.53	15.30	15.40	967,658	+0.03(+0.16%)
Jan 28, 2004	15.57	15.62	15.36	15.37	1,071,300	-0.25(-1.57%)
Jan 27, 2004	15.65	15.68	15.52	15.62	841,050	-0.09(-0.58%)
Jan 26, 2004	15.80	15.83	15.69	15.71	688,568	-0.09(-0.57%)
Jan 23, 2004	15.88	15.92	15.77	15.80	424,740	+0.05(+0.33%)
Jan 22, 2004	15.83	15.83	15.71	15.75	457,010	-0.08(-0.51%)
Jan 21, 2004	15.76	15.86	15.67	15.83	538,847	+0.15(+0.95%)
Jan 20, 2004	15.64	15.73	15.60	15.68	648,449	+0.30(+1.97%)
Jan 16, 2004	15.43	15.44	15.33	15.38	439,276	-0.12(-0.78%)
Jan 15, 2004	15.51	15.55	15.42	15.50	293,917	-0.04(-0.24%)
Jan 14, 2004	15.50	15.54	15.47	15.53	672,142	+0.02(+0.13%)
Jan 13, 2004	15.59	15.61	15.47	15.51	1,131,333	-0.11(-0.72%)
Jan 12, 2004	15.61	15.67	15.59	15.63	471,110	-0.00(-0.01%)
Jan 09, 2004	15.63	15.69	15.62	15.63	771,859	+0.11(+0.69%)
Jan 08, 2004	15.12	15.54	15.46	15.52	880,442	+0.40(+2.62%)
Jan 07, 2004	15.14	15.17	15.10	15.12	589,142	+0.00(+0.02%)
Jan 06, 2004	15.12	15.20	15.11	15.12	657,897	+0.08(+0.52%)
Jan 05, 2004	15.01	15.04	14.94	15.04	841,341	+0.16(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.