Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.36 13.50 13.36 13.45 421,106 +0.10(+0.76%)
Oct 30, 2003 13.40 13.41 13.34 13.35 401,337 +0.07(+0.54%)
Oct 29, 2003 13.11 13.28 13.11 13.28 875,646 -0.25(-1.85%)
Oct 28, 2003 13.34 13.53 13.34 13.53 632,750 +0.15(+1.15%)
Oct 27, 2003 13.35 13.43 13.28 13.37 520,096 +0.03(+0.21%)
Oct 24, 2003 13.25 13.36 13.25 13.35 404,971 -0.07(-0.51%)
Oct 23, 2003 13.40 13.58 13.37 13.41 411,658 +0.10(+0.74%)
Oct 22, 2003 13.25 13.39 13.23 13.32 917,218 -0.13(-0.97%)
Oct 21, 2003 13.30 13.52 13.30 13.45 3,208,522 +0.32(+2.43%)
Oct 20, 2003 13.94 13.19 12.90 13.13 5,470,607 -0.81(-5.79%)
Oct 17, 2003 13.86 13.94 13.84 13.94 636,529 +0.08(+0.56%)
Oct 16, 2003 13.80 13.89 13.80 13.86 441,893 -0.03(-0.21%)
Oct 15, 2003 13.88 13.97 13.87 13.89 370,376 -0.01(-0.05%)
Oct 14, 2003 13.80 13.89 13.78 13.89 279,381 +0.01(+0.10%)
Oct 13, 2003 13.83 13.90 13.80 13.88 840,178 -0.03(-0.25%)
Oct 10, 2003 13.82 13.95 13.79 13.91 1,460,427 +0.07(+0.51%)
Oct 09, 2003 13.73 13.88 13.73 13.84 1,727,889 +0.27(+1.98%)
Oct 08, 2003 13.86 13.64 13.54 13.58 737,118 -0.28(-2.02%)
Oct 07, 2003 13.88 13.88 13.80 13.86 358,311 -0.03(-0.23%)
Oct 06, 2003 13.76 13.90 13.74 13.89 292,027 +0.13(+0.93%)
Oct 03, 2003 13.77 13.89 13.75 13.76 319,209 +0.04(+0.30%)
Oct 02, 2003 13.53 13.75 13.53 13.72 558,471 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.