Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 21.92 22.46 21.87 22.34 3,711,503 +0.20(+0.90%)
Jan 30, 2008 22.01 22.50 21.96 22.15 2,266,770 +0.08(+0.37%)
Jan 29, 2008 22.15 22.19 21.99 22.06 1,960,554 -0.21(-0.93%)
Jan 28, 2008 21.89 22.27 21.76 22.27 2,463,990 +0.27(+1.22%)
Jan 25, 2008 22.48 22.48 21.84 22.00 4,263,307 -0.06(-0.25%)
Jan 24, 2008 21.60 22.14 21.54 22.06 3,253,731 +0.62(+2.89%)
Jan 23, 2008 20.60 21.50 20.60 21.44 10,054,304 -0.58(-2.63%)
Jan 22, 2008 20.90 22.10 20.89 22.01 5,410,693 -0.69(-3.03%)
Jan 21, 2008 23.19 23.32 22.63 22.70 0 +0.00(+0.00%)
Jan 18, 2008 23.19 23.32 22.63 22.70 2,924,745 +0.17(+0.73%)
Jan 17, 2008 22.99 23.12 22.48 22.54 2,534,489 +0.11(+0.49%)
Jan 16, 2008 22.76 22.94 22.40 22.43 2,511,791 +0.15(+0.68%)
Jan 15, 2008 22.56 22.65 22.23 22.28 2,777,385 -0.78(-3.40%)
Jan 14, 2008 23.21 23.25 22.93 23.06 1,580,443 +0.27(+1.18%)
Jan 11, 2008 22.92 23.14 22.76 22.79 3,635,655 -1.32(-5.48%)
Jan 10, 2008 24.14 24.29 23.89 24.11 4,418,152 -0.44(-1.79%)
Jan 09, 2008 24.59 24.72 24.37 24.55 3,744,109 -0.62(-2.46%)
Jan 08, 2008 25.47 25.58 25.11 25.17 2,402,363 -0.32(-1.24%)
Jan 07, 2008 25.34 25.50 25.25 25.49 2,599,340 +0.74(+3.00%)
Jan 04, 2008 25.03 25.07 24.75 24.75 2,399,606 -0.38(-1.51%)
Jan 03, 2008 25.22 25.28 24.95 25.12 4,486,959 +0.17(+0.69%)
Jan 02, 2008 25.21 25.27 24.84 24.95 3,671,492 -0.13(-0.52%)
Jan 01, 2008 25.67 25.67 25.08 25.08 0 +0.00(+0.00%)
Dec 31, 2007 25.67 25.67 25.08 25.08 2,232,141 -0.46(-1.80%)
Dec 28, 2007 25.59 25.59 25.39 25.54 1,890,200 +0.16(+0.62%)
Dec 27, 2007 25.56 25.60 25.30 25.39 1,723,900 +0.08(+0.30%)
Dec 26, 2007 25.14 25.35 25.12 25.31 1,242,519 +0.10(+0.41%)
Dec 24, 2007 25.19 25.23 24.77 25.21 948,616 +0.31(+1.24%)
Dec 21, 2007 24.61 24.95 24.59 24.90 4,312,879 +1.05(+4.41%)
Dec 20, 2007 23.91 23.95 23.69 23.84 2,737,929 +0.19(+0.78%)
Dec 19, 2007 23.69 23.84 23.57 23.66 2,582,254 -0.27(-1.12%)
Dec 18, 2007 24.10 24.11 23.75 23.93 2,300,606 +0.18(+0.75%)
Dec 17, 2007 23.80 23.98 23.71 23.75 1,992,225 +0.29(+1.23%)
Dec 14, 2007 23.64 23.74 23.46 23.46 2,582,674 -0.54(-2.24%)
Dec 13, 2007 24.10 24.20 23.77 24.00 1,891,288 -0.36(-1.50%)
Dec 12, 2007 24.59 24.72 24.20 24.36 2,892,103 +0.38(+1.58%)
Dec 11, 2007 24.31 24.35 23.97 23.98 2,131,770 -0.54(-2.19%)
Dec 10, 2007 24.37 24.59 24.33 24.52 1,705,650 +0.12(+0.48%)
Dec 07, 2007 24.50 24.55 24.35 24.40 4,432,686 -0.23(-0.92%)
Dec 06, 2007 24.41 24.64 24.33 24.63 3,935,087 +0.14(+0.56%)
Dec 05, 2007 24.57 24.64 24.46 24.49 1,914,240 +0.13(+0.54%)
Dec 04, 2007 24.24 24.49 24.24 24.36 3,770,176 +0.25(+1.03%)
Dec 03, 2007 24.11 24.18 24.04 24.11 3,573,748 -0.25(-1.04%)
Nov 30, 2007 24.50 24.59 24.26 24.37 8,877,002 -0.08(-0.31%)
Nov 29, 2007 24.33 24.59 24.29 24.44 4,696,742 -0.32(-1.28%)
Nov 28, 2007 24.42 24.89 24.42 24.76 3,576,790 +0.24(+0.98%)
Nov 27, 2007 24.17 24.52 24.09 24.52 2,769,100 +0.47(+1.95%)
Nov 26, 2007 24.54 24.64 24.02 24.05 2,349,883 -0.37(-1.52%)
Nov 23, 2007 24.15 24.43 24.13 24.42 1,048,166 +0.17(+0.71%)
Nov 21, 2007 24.41 24.45 24.11 24.25 2,654,411 -0.31(-1.26%)
Nov 20, 2007 24.48 24.74 24.43 24.56 2,567,849 +0.03(+0.14%)
Nov 19, 2007 24.64 24.82 24.47 24.53 6,662,556 +0.05(+0.22%)
Nov 16, 2007 24.30 24.47 24.13 24.47 2,763,867 +0.43(+1.80%)
Nov 15, 2007 24.20 24.27 23.91 24.04 2,653,684 -0.14(-0.57%)
Nov 14, 2007 24.28 24.44 24.14 24.17 1,843,086 +0.10(+0.40%)
Nov 13, 2007 23.89 24.08 23.82 24.08 2,819,903 +1.14(+4.95%)
Nov 12, 2007 22.90 23.18 22.87 22.94 1,770,247 -0.23(-1.01%)
Nov 09, 2007 23.34 23.42 23.13 23.18 2,356,662 -0.52(-2.18%)
Nov 08, 2007 23.47 23.73 23.39 23.69 3,618,079 +0.19(+0.79%)
Nov 07, 2007 23.69 23.71 23.47 23.51 2,805,025 -0.20(-0.84%)
Nov 06, 2007 23.49 23.75 23.45 23.71 1,976,484 +0.08(+0.32%)
Nov 05, 2007 23.78 23.90 23.53 23.63 2,347,273 -0.03(-0.15%)
Nov 02, 2007 23.50 23.69 23.42 23.67 3,101,392 +0.56(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.