Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.66	37.01	36.57	36.59	2,241,492	-0.21(-0.58%)
Feb 26, 2016	37.36	37.36	36.75	36.81	2,586,770	-0.42(-1.13%)
Feb 25, 2016	37.19	37.29	36.99	37.23	4,188,437	+0.46(+1.26%)
Feb 24, 2016	36.26	36.78	36.10	36.76	2,710,920	-0.07(-0.19%)
Feb 23, 2016	37.11	37.26	36.82	36.83	1,690,312	-0.45(-1.20%)
Feb 22, 2016	37.25	37.52	37.15	37.28	2,233,486	+0.01(+0.02%)
Feb 19, 2016	36.88	37.31	36.83	37.27	2,237,100	+0.28(+0.77%)
Feb 18, 2016	37.13	37.20	36.86	36.99	2,342,297	-0.19(-0.51%)
Feb 17, 2016	36.97	37.28	36.83	37.18	2,684,449	+0.43(+1.17%)
Feb 16, 2016	36.89	36.93	36.41	36.75	3,122,575	+0.24(+0.66%)
Feb 12, 2016	36.01	36.51	36.51	36.51	2,821,672	+0.58(+1.60%)
Feb 11, 2016	35.89	36.05	35.64	35.93	4,153,956	-0.22(-0.62%)
Feb 10, 2016	36.64	36.71	36.13	36.15	4,001,316	-0.21(-0.57%)
Feb 09, 2016	35.89	36.53	35.86	36.36	4,724,969	-0.11(-0.31%)
Feb 08, 2016	36.04	36.62	35.88	36.47	4,381,549	-0.22(-0.61%)
Feb 05, 2016	36.90	36.97	36.45	36.69	4,105,706	-0.23(-0.63%)
Feb 04, 2016	36.81	37.06	36.62	36.93	3,107,099	-0.81(-2.14%)
Feb 03, 2016	37.85	37.90	37.33	37.73	5,594,690	+0.15(+0.39%)
Feb 02, 2016	37.90	37.92	37.51	37.59	1,984,679	-0.33(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.