Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 21.81 21.87 21.18 21.25 5,197,278 -0.56(-2.56%)
Oct 29, 2009 21.70 21.83 21.58 21.81 7,177,175 +0.96(+4.62%)
Oct 28, 2009 21.02 21.15 20.82 20.84 3,464,051 -0.30(-1.43%)
Oct 27, 2009 21.35 21.37 21.04 21.15 3,230,546 +0.03(+0.16%)
Oct 26, 2009 21.52 21.70 21.05 21.11 4,878,196 -0.35(-1.63%)
Oct 23, 2009 21.51 21.53 21.37 21.46 5,301,303 +0.01(+0.03%)
Oct 22, 2009 21.39 21.50 21.20 21.46 5,660,850 +0.14(+0.65%)
Oct 21, 2009 21.43 21.66 21.29 21.32 3,431,275 +0.06(+0.29%)
Oct 20, 2009 21.29 21.35 21.25 21.26 2,731,283 -0.09(-0.42%)
Oct 19, 2009 21.39 21.51 21.28 21.35 3,130,311 +0.43(+2.04%)
Oct 16, 2009 20.89 21.02 20.76 20.92 2,584,044 -0.04(-0.20%)
Oct 15, 2009 20.83 20.98 20.82 20.96 2,808,867 +0.05(+0.23%)
Oct 14, 2009 20.86 20.93 20.80 20.91 3,936,189 +0.30(+1.47%)
Oct 13, 2009 20.68 20.71 20.55 20.61 1,882,502 -0.05(-0.23%)
Oct 12, 2009 20.80 20.83 20.61 20.66 2,592,680 +0.37(+1.83%)
Oct 09, 2009 19.95 20.35 19.92 20.29 3,215,640 +0.36(+1.79%)
Oct 08, 2009 19.77 19.93 19.67 19.93 1,714,404 +0.22(+1.12%)
Oct 07, 2009 19.63 19.77 19.60 19.71 1,745,498 +0.09(+0.46%)
Oct 06, 2009 19.54 19.75 19.52 19.62 2,792,718 +0.11(+0.56%)
Oct 05, 2009 19.32 19.57 19.26 19.51 3,010,584 -0.02(-0.11%)
Oct 02, 2009 19.44 19.61 19.43 19.53 4,349,631 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.