Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 20.57 20.58 20.45 20.50 1,045,862 -0.06(-0.30%)
May 30, 2007 20.42 20.59 20.36 20.56 1,491,970 +0.05(+0.27%)
May 29, 2007 20.60 20.62 20.46 20.51 1,270,152 +0.07(+0.34%)
May 25, 2007 20.45 20.49 20.39 20.44 1,241,225 -0.02(-0.10%)
May 24, 2007 20.68 20.73 20.45 20.46 1,129,007 -0.06(-0.30%)
May 23, 2007 20.65 20.71 20.52 20.52 865,325 +0.01(+0.07%)
May 22, 2007 20.50 20.60 20.45 20.51 734,938 +0.06(+0.30%)
May 21, 2007 20.37 20.47 20.32 20.45 1,064,177 -0.23(-1.13%)
May 18, 2007 20.58 20.69 20.54 20.68 1,378,532 +0.07(+0.33%)
May 17, 2007 20.57 20.63 20.50 20.61 1,994,391 -0.50(-2.35%)
May 16, 2007 21.26 21.24 20.96 21.11 2,251,329 -0.27(-1.26%)
May 15, 2007 21.33 21.53 21.33 21.37 2,256,126 -0.21(-0.96%)
May 14, 2007 21.67 21.68 21.55 21.58 1,628,318 -0.14(-0.63%)
May 11, 2007 21.55 21.81 21.48 21.72 1,399,376 +0.12(+0.54%)
May 10, 2007 21.91 21.92 21.58 21.60 1,836,640 -0.61(-2.76%)
May 09, 2007 22.21 22.25 22.12 22.21 967,077 +0.05(+0.22%)
May 08, 2007 22.15 22.28 22.03 22.17 1,883,860 +0.38(+1.74%)
May 07, 2007 21.73 21.82 21.68 21.79 1,258,087 +0.16(+0.73%)
May 04, 2007 21.84 21.86 21.52 21.63 2,480,561 +0.14(+0.67%)
May 03, 2007 21.67 21.74 21.41 21.48 2,211,791 +0.65(+3.10%)
May 02, 2007 20.78 20.91 20.77 20.84 1,373,357 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.