Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.65	16.76	16.64	16.67	993,823	+0.04(+0.23%)
Feb 26, 2004	16.65	16.69	16.55	16.63	915,474	-0.20(-1.19%)
Feb 25, 2004	16.91	16.93	16.77	16.83	518,933	-0.12(-0.73%)
Feb 24, 2004	16.84	17.05	16.84	16.96	366,887	+0.12(+0.74%)
Feb 23, 2004	16.92	16.95	16.80	16.83	913,730	-0.22(-1.28%)
Feb 20, 2004	17.16	17.18	16.98	17.05	765,172	-0.01(-0.07%)
Feb 19, 2004	17.12	17.14	17.01	17.06	1,179,011	+0.19(+1.10%)
Feb 18, 2004	17.17	17.20	16.87	16.88	971,728	+0.05(+0.33%)
Feb 17, 2004	16.76	16.87	16.75	16.82	423,723	+0.22(+1.34%)
Feb 13, 2004	16.83	16.87	16.59	16.60	1,171,452	+0.11(+0.65%)
Feb 12, 2004	16.42	16.55	16.42	16.49	830,439	+0.50(+3.11%)
Feb 11, 2004	15.85	16.00	15.79	15.99	1,249,220	+0.13(+0.82%)
Feb 10, 2004	15.82	15.89	15.81	15.86	574,461	+0.04(+0.26%)
Feb 09, 2004	15.87	15.87	15.76	15.82	467,767	-0.14(-0.90%)
Feb 06, 2004	15.99	16.06	15.85	15.96	397,267	+0.17(+1.07%)
Feb 05, 2004	15.85	15.91	15.76	15.80	723,745	+0.26(+1.70%)
Feb 04, 2004	15.57	15.73	15.53	15.53	1,204,885	+0.01(+0.06%)
Feb 03, 2004	15.49	15.55	15.47	15.52	207,282	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.