Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 13.34 13.39 13.28 13.37 558,616 -0.14(-1.05%)
Oct 28, 2004 13.43 13.54 13.40 13.51 738,426 +0.23(+1.71%)
Oct 27, 2004 13.16 13.36 13.10 13.28 1,034,960 -0.03(-0.22%)
Oct 26, 2004 13.30 13.33 13.16 13.31 1,009,812 +0.25(+1.90%)
Oct 25, 2004 13.08 13.10 13.01 13.06 678,538 -0.06(-0.44%)
Oct 22, 2004 13.14 13.19 13.08 13.12 463,260 -0.09(-0.68%)
Oct 21, 2004 13.14 13.23 13.12 13.21 443,637 +0.09(+0.72%)
Oct 20, 2004 13.17 13.17 13.06 13.12 456,574 -0.05(-0.35%)
Oct 19, 2004 13.21 13.25 13.13 13.16 524,748 +0.02(+0.14%)
Oct 18, 2004 13.14 13.20 13.10 13.14 523,439 +0.07(+0.56%)
Oct 15, 2004 13.09 13.15 13.05 13.07 925,359 +0.04(+0.30%)
Oct 14, 2004 13.05 13.11 13.01 13.03 518,061 +0.00(+0.00%)
Oct 13, 2004 13.04 13.06 12.96 13.03 516,026 -0.02(-0.18%)
Oct 12, 2004 12.93 13.08 12.92 13.05 1,199,216 -0.18(-1.33%)
Oct 11, 2004 13.19 13.30 13.17 13.23 565,739 -0.09(-0.67%)
Oct 08, 2004 13.36 13.45 13.31 13.32 826,659 +0.04(+0.29%)
Oct 07, 2004 13.35 13.39 13.28 13.28 450,323 -0.09(-0.65%)
Oct 06, 2004 13.28 13.38 13.25 13.37 1,004,434 +0.03(+0.24%)
Oct 05, 2004 13.34 13.39 13.32 13.34 483,029 +0.02(+0.12%)
Oct 04, 2004 13.34 13.38 13.30 13.32 832,038 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.