Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 23.80 23.85 23.57 23.72 3,277,625 +0.06(+0.26%)
May 30, 2012 23.77 23.84 23.63 23.66 2,566,096 -0.45(-1.85%)
May 29, 2012 24.22 24.26 24.03 24.10 1,734,406 -0.05(-0.19%)
May 25, 2012 24.00 24.18 23.96 24.15 1,880,049 +0.10(+0.41%)
May 24, 2012 24.14 24.22 23.90 24.05 2,353,089 -0.02(-0.09%)
May 23, 2012 24.05 24.19 23.86 24.07 3,979,546 -0.19(-0.78%)
May 22, 2012 24.27 24.43 24.15 24.26 2,739,406 -0.33(-1.32%)
May 21, 2012 24.54 24.61 24.41 24.59 2,222,402 +0.21(+0.87%)
May 18, 2012 24.39 24.46 24.25 24.37 3,076,150 -0.03(-0.12%)
May 17, 2012 24.51 24.60 24.38 24.40 2,763,961 -0.23(-0.92%)
May 16, 2012 24.66 24.80 24.51 24.63 4,389,972 -0.29(-1.18%)
May 15, 2012 25.07 25.21 24.90 24.93 2,583,633 -0.22(-0.87%)
May 14, 2012 25.08 25.26 25.03 25.15 1,838,548 -0.26(-1.01%)
May 11, 2012 25.23 25.59 25.21 25.40 2,052,376 +0.23(+0.90%)
May 10, 2012 25.16 25.32 25.12 25.18 1,979,828 -0.11(-0.42%)
May 09, 2012 25.04 25.40 24.95 25.28 2,765,992 -0.08(-0.30%)
May 08, 2012 25.43 25.47 25.18 25.36 2,219,355 -0.30(-1.17%)
May 07, 2012 25.39 25.70 25.39 25.66 1,768,350 +0.20(+0.79%)
May 04, 2012 25.65 25.71 25.39 25.45 2,452,848 -0.42(-1.62%)
May 03, 2012 25.96 26.02 25.78 25.87 1,587,137 -0.05(-0.20%)
May 02, 2012 25.72 25.96 25.67 25.93 2,528,656 +0.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.