Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 22.57 22.61 22.41 22.54 1,493,787 +0.28(+1.27%)
May 29, 2008 22.15 22.30 22.12 22.26 2,292,326 -0.17(-0.77%)
May 28, 2008 22.55 22.56 22.30 22.43 1,441,467 -0.20(-0.88%)
May 27, 2008 22.37 22.64 22.37 22.63 3,278,605 +0.49(+2.21%)
May 26, 2008 22.32 22.39 22.06 22.14 0 +0.00(+0.00%)
May 23, 2008 22.32 22.39 22.06 22.14 1,915,129 +0.02(+0.09%)
May 22, 2008 21.96 22.18 21.92 22.12 2,557,750 +0.14(+0.66%)
May 21, 2008 22.31 22.34 21.95 21.97 1,622,692 -0.30(-1.33%)
May 20, 2008 22.23 22.33 22.12 22.27 2,305,652 -0.06(-0.25%)
May 19, 2008 22.48 22.50 22.30 22.32 2,138,091 -1.00(-4.31%)
May 16, 2008 23.12 23.42 23.09 23.33 1,477,382 +0.17(+0.71%)
May 15, 2008 23.07 23.21 23.03 23.16 1,103,164 +0.19(+0.81%)
May 14, 2008 22.87 23.06 22.83 22.98 1,294,898 +0.05(+0.21%)
May 13, 2008 22.92 23.03 22.85 22.93 2,865,764 -0.58(-2.49%)
May 12, 2008 23.51 23.60 23.40 23.51 1,075,631 +0.05(+0.21%)
May 09, 2008 23.47 23.49 23.34 23.47 1,268,478 +0.05(+0.23%)
May 08, 2008 23.33 23.51 23.24 23.41 4,977,859 +1.02(+4.55%)
May 07, 2008 22.42 22.59 22.20 22.39 3,250,661 -0.36(-1.57%)
May 06, 2008 22.63 22.79 22.63 22.75 1,419,046 -0.32(-1.37%)
May 05, 2008 23.09 23.18 22.98 23.07 1,187,480 -0.12(-0.53%)
May 02, 2008 23.24 23.25 23.10 23.19 1,789,290 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.