Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 16.04 16.14 16.02 16.12 260,775 +0.08(+0.53%)
Oct 28, 2005 16.04 16.08 15.94 16.04 351,188 +0.08(+0.53%)
Oct 27, 2005 16.06 16.07 15.94 15.95 290,573 -0.07(-0.42%)
Oct 26, 2005 16.04 16.10 16.00 16.02 218,766 +0.04(+0.24%)
Oct 25, 2005 15.94 16.03 15.93 15.98 792,500 -0.03(-0.19%)
Oct 24, 2005 15.86 16.02 15.86 16.01 399,157 +0.18(+1.13%)
Oct 21, 2005 16.00 16.01 15.74 15.83 497,129 -0.15(-0.95%)
Oct 20, 2005 15.94 16.07 15.77 15.98 833,201 +0.03(+0.20%)
Oct 19, 2005 15.85 15.95 15.77 15.95 1,298,351 -0.17(-1.05%)
Oct 18, 2005 16.17 16.18 16.09 16.12 320,517 -0.20(-1.25%)
Oct 17, 2005 16.34 16.36 16.28 16.32 311,069 -0.03(-0.15%)
Oct 14, 2005 16.18 16.40 16.17 16.35 571,699 +0.28(+1.77%)
Oct 13, 2005 15.93 16.08 15.92 16.07 510,938 +0.03(+0.16%)
Oct 12, 2005 16.16 16.20 16.01 16.04 457,155 -0.11(-0.68%)
Oct 11, 2005 16.20 16.22 16.14 16.15 349,444 +0.03(+0.21%)
Oct 10, 2005 16.20 16.21 16.07 16.12 471,110 -0.17(-1.03%)
Oct 07, 2005 16.28 16.31 16.23 16.28 414,856 -0.01(-0.08%)
Oct 06, 2005 16.34 16.35 16.17 16.30 802,094 -0.14(-0.82%)
Oct 05, 2005 16.52 16.55 16.41 16.43 692,638 -0.10(-0.58%)
Oct 04, 2005 16.57 16.67 16.53 16.53 495,530 +0.15(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.