Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 15.71 15.88 15.69 15.87 474,162 +0.17(+1.05%)
Aug 30, 2005 15.63 15.78 15.60 15.70 467,185 -0.02(-0.10%)
Aug 29, 2005 15.63 15.74 15.61 15.72 211,207 +0.08(+0.53%)
Aug 26, 2005 15.75 15.76 15.62 15.64 295,370 -0.11(-0.71%)
Aug 25, 2005 15.71 15.83 15.70 15.75 289,120 -0.02(-0.10%)
Aug 24, 2005 15.82 15.87 15.74 15.77 289,410 -0.13(-0.84%)
Aug 23, 2005 15.96 15.97 15.87 15.90 371,829 -0.12(-0.77%)
Aug 22, 2005 16.03 16.14 15.96 16.02 524,893 +0.29(+1.87%)
Aug 19, 2005 15.66 15.75 15.64 15.73 316,302 +0.05(+0.29%)
Aug 18, 2005 15.64 15.72 15.64 15.68 557,744 -0.14(-0.90%)
Aug 17, 2005 15.83 15.87 15.80 15.83 251,762 -0.07(-0.45%)
Aug 16, 2005 15.90 15.94 15.85 15.90 333,454 -0.05(-0.30%)
Aug 15, 2005 15.88 15.96 15.87 15.94 436,950 -0.06(-0.37%)
Aug 12, 2005 16.00 16.07 15.97 16.00 267,170 -0.13(-0.81%)
Aug 11, 2005 16.11 16.15 16.07 16.13 367,032 +0.08(+0.51%)
Aug 10, 2005 15.95 16.13 15.95 16.05 459,045 +0.14(+0.86%)
Aug 09, 2005 15.82 15.95 15.81 15.91 679,265 +0.05(+0.29%)
Aug 08, 2005 15.94 15.94 15.84 15.87 350,607 -0.10(-0.62%)
Aug 05, 2005 16.06 16.10 15.93 15.97 1,426,849 -0.08(-0.53%)
Aug 04, 2005 16.17 16.20 15.98 16.05 1,945,637 +0.43(+2.76%)
Aug 03, 2005 15.50 15.63 15.47 15.62 484,047 +0.11(+0.69%)
Aug 02, 2005 15.56 15.57 15.47 15.51 242,605 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.