Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 20.67 20.75 20.34 20.67 3,054,489 +0.07(+0.34%)
Jul 29, 2010 20.72 20.83 20.47 20.60 3,967,441 -0.39(-1.84%)
Jul 28, 2010 20.89 21.15 20.87 20.99 2,571,779 -0.26(-1.22%)
Jul 27, 2010 21.12 21.30 20.97 21.25 3,805,799 -0.36(-1.69%)
Jul 26, 2010 21.56 21.66 21.48 21.61 3,942,104 -0.14(-0.64%)
Jul 23, 2010 21.42 21.75 21.36 21.75 3,333,874 +0.34(+1.57%)
Jul 22, 2010 21.28 21.58 21.28 21.42 4,635,203 +0.55(+2.65%)
Jul 21, 2010 21.05 21.14 20.77 20.86 4,229,383 -0.08(-0.37%)
Jul 20, 2010 20.56 20.97 20.55 20.94 3,917,148 +0.09(+0.44%)
Jul 19, 2010 21.02 21.07 20.77 20.85 1,956,638 +0.06(+0.27%)
Jul 16, 2010 20.79 21.07 20.72 20.79 3,030,085 -0.27(-1.27%)
Jul 15, 2010 21.16 21.21 20.93 21.06 3,587,907 +0.13(+0.60%)
Jul 14, 2010 20.83 21.02 20.75 20.93 3,607,774 +0.15(+0.71%)
Jul 13, 2010 20.77 20.95 20.74 20.79 3,250,257 +0.63(+3.13%)
Jul 12, 2010 20.06 20.22 20.05 20.15 2,028,806 -0.08(-0.38%)
Jul 09, 2010 20.23 20.25 20.08 20.23 2,395,952 +0.04(+0.21%)
Jul 08, 2010 19.97 20.22 19.94 20.19 2,018,754 +0.15(+0.77%)
Jul 07, 2010 19.64 20.04 19.61 20.04 3,135,862 +0.45(+2.29%)
Jul 06, 2010 19.59 19.75 19.47 19.59 4,142,342 +0.36(+1.90%)
Jul 02, 2010 19.22 19.45 19.12 19.22 3,137,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.