Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 16.74 16.79 16.46 16.63 3,301,973 -0.28(-1.67%)
Jun 29, 2009 16.95 17.05 16.88 16.92 3,430,810 -0.03(-0.16%)
Jun 26, 2009 16.93 17.00 16.83 16.94 2,201,047 +0.02(+0.12%)
Jun 25, 2009 16.63 16.97 16.62 16.92 3,103,675 +0.23(+1.36%)
Jun 24, 2009 16.77 16.95 16.59 16.70 3,785,744 -0.07(-0.41%)
Jun 23, 2009 16.72 16.88 16.68 16.77 3,537,672 +0.21(+1.29%)
Jun 22, 2009 16.63 16.73 16.52 16.55 2,414,145 -0.23(-1.39%)
Jun 19, 2009 16.85 16.96 16.78 16.79 2,812,943 +0.16(+0.95%)
Jun 18, 2009 16.59 16.83 16.53 16.63 4,442,542 +0.04(+0.25%)
Jun 17, 2009 16.59 16.66 16.41 16.59 5,860,902 -0.01(-0.04%)
Jun 16, 2009 16.92 16.94 16.58 16.59 7,458,948 -0.04(-0.25%)
Jun 15, 2009 16.88 16.88 16.55 16.63 4,348,799 -0.30(-1.75%)
Jun 12, 2009 16.80 16.96 16.69 16.93 4,280,101 -0.40(-2.30%)
Jun 11, 2009 17.25 17.53 17.24 17.33 5,526,488 +0.19(+1.08%)
Jun 10, 2009 17.36 17.38 16.98 17.14 5,900,892 +0.14(+0.81%)
Jun 09, 2009 16.87 17.05 16.78 17.01 2,628,386 +0.10(+0.57%)
Jun 08, 2009 16.79 17.01 16.76 16.91 3,505,397 -0.08(-0.49%)
Jun 05, 2009 17.09 17.11 16.86 16.99 7,076,229 -0.16(-0.92%)
Jun 04, 2009 17.03 17.23 16.88 17.15 5,104,950 +0.30(+1.80%)
Jun 03, 2009 17.08 17.10 16.72 16.85 2,186,453 -0.34(-2.00%)
Jun 02, 2009 17.10 17.30 17.01 17.19 2,912,229 +0.36(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.