Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 19.53 19.68 19.50 19.54 4,324,684 +0.32(+1.68%)
Jun 27, 2008 19.22 19.43 19.19 19.21 2,301,007 -0.44(-2.24%)
Jun 26, 2008 19.64 19.87 19.50 19.65 3,798,209 -0.22(-1.11%)
Jun 25, 2008 19.57 19.99 19.57 19.87 2,189,892 +0.25(+1.30%)
Jun 24, 2008 19.46 19.75 19.35 19.62 2,729,395 -0.41(-2.06%)
Jun 23, 2008 20.01 20.12 19.94 20.03 1,770,040 -0.24(-1.19%)
Jun 20, 2008 20.21 20.38 20.07 20.27 4,788,853 -0.21(-1.04%)
Jun 19, 2008 20.60 20.62 20.34 20.49 2,717,530 -0.08(-0.40%)
Jun 18, 2008 20.58 20.60 20.48 20.57 2,102,950 +0.12(+0.61%)
Jun 17, 2008 20.60 20.64 20.41 20.45 1,927,699 -0.15(-0.74%)
Jun 16, 2008 20.16 20.63 20.16 20.60 2,103,966 -0.36(-1.71%)
Jun 13, 2008 20.72 21.08 20.70 20.95 1,865,274 -0.43(-2.00%)
Jun 12, 2008 21.29 21.44 21.24 21.38 1,639,420 +0.21(+1.01%)
Jun 11, 2008 21.44 21.45 21.16 21.17 1,619,217 -0.28(-1.32%)
Jun 10, 2008 21.55 21.60 21.41 21.45 2,110,167 -0.32(-1.45%)
Jun 09, 2008 21.96 21.97 21.66 21.77 1,714,411 -0.20(-0.91%)
Jun 06, 2008 22.15 22.26 21.95 21.97 2,165,696 -0.78(-3.42%)
Jun 05, 2008 22.45 22.76 22.36 22.74 4,832,710 +0.58(+2.61%)
Jun 04, 2008 22.31 22.32 22.14 22.17 2,366,485 -0.11(-0.49%)
Jun 03, 2008 22.43 22.47 22.23 22.28 2,863,064 -0.05(-0.25%)
Jun 02, 2008 22.32 22.38 22.19 22.33 1,317,297 -0.21(-0.92%)
May 30, 2008 22.57 22.61 22.41 22.54 1,493,787 +0.28(+1.27%)
May 29, 2008 22.15 22.30 22.12 22.26 2,292,326 -0.17(-0.77%)
May 28, 2008 22.55 22.56 22.30 22.43 1,441,467 -0.20(-0.88%)
May 27, 2008 22.37 22.64 22.37 22.63 3,278,605 +0.49(+2.21%)
May 26, 2008 22.32 22.39 22.06 22.14 0 +0.00(+0.00%)
May 23, 2008 22.32 22.39 22.06 22.14 1,915,129 +0.02(+0.09%)
May 22, 2008 21.96 22.18 21.92 22.12 2,557,750 +0.14(+0.66%)
May 21, 2008 22.31 22.34 21.95 21.97 1,622,692 -0.30(-1.33%)
May 20, 2008 22.23 22.33 22.12 22.27 2,305,652 -0.06(-0.25%)
May 19, 2008 22.48 22.50 22.30 22.32 2,138,091 -1.00(-4.31%)
May 16, 2008 23.12 23.42 23.09 23.33 1,477,382 +0.17(+0.71%)
May 15, 2008 23.07 23.21 23.03 23.16 1,103,164 +0.19(+0.81%)
May 14, 2008 22.87 23.06 22.83 22.98 1,294,898 +0.05(+0.21%)
May 13, 2008 22.92 23.03 22.85 22.93 2,865,764 -0.58(-2.49%)
May 12, 2008 23.51 23.60 23.40 23.51 1,075,631 +0.05(+0.21%)
May 09, 2008 23.47 23.49 23.34 23.47 1,268,478 +0.05(+0.23%)
May 08, 2008 23.33 23.51 23.24 23.41 4,977,859 +1.02(+4.55%)
May 07, 2008 22.42 22.59 22.20 22.39 3,250,661 -0.36(-1.57%)
May 06, 2008 22.63 22.79 22.63 22.75 1,419,046 -0.32(-1.37%)
May 05, 2008 23.09 23.18 22.98 23.07 1,187,480 -0.12(-0.53%)
May 02, 2008 23.24 23.25 23.10 23.19 1,789,290 +0.06(+0.27%)
May 01, 2008 23.00 23.23 22.86 23.13 1,620,911 +0.06(+0.24%)
Apr 30, 2008 22.92 23.17 22.91 23.07 4,057,179 +0.44(+1.95%)
Apr 29, 2008 22.74 22.78 22.59 22.63 3,823,676 -0.31(-1.35%)
Apr 28, 2008 22.95 23.09 22.86 22.94 1,770,829 +0.15(+0.66%)
Apr 25, 2008 22.84 22.89 22.69 22.79 3,119,336 -0.06(-0.27%)
Apr 24, 2008 22.72 22.93 22.59 22.85 3,265,632 +0.12(+0.55%)
Apr 23, 2008 22.83 22.85 22.65 22.73 4,292,057 -0.52(-2.25%)
Apr 22, 2008 23.34 23.44 23.16 23.25 1,216,146 -0.14(-0.62%)
Apr 21, 2008 23.27 23.43 23.13 23.40 1,023,654 -0.08(-0.32%)
Apr 18, 2008 23.36 23.52 23.29 23.47 1,294,415 +0.40(+1.73%)
Apr 17, 2008 23.16 23.20 23.00 23.07 1,100,888 -0.17(-0.74%)
Apr 16, 2008 22.90 23.27 22.90 23.25 1,006,793 +0.40(+1.75%)
Apr 15, 2008 22.96 22.97 22.76 22.85 1,101,014 +0.10(+0.42%)
Apr 14, 2008 22.80 22.89 22.72 22.75 1,264,302 +0.06(+0.24%)
Apr 11, 2008 22.88 22.91 22.70 22.70 1,349,736 -0.52(-2.22%)
Apr 10, 2008 23.36 23.42 23.13 23.21 1,539,605 +0.23(+1.02%)
Apr 09, 2008 23.09 23.19 22.94 22.98 1,448,944 -0.17(-0.71%)
Apr 08, 2008 23.03 23.14 22.98 23.14 2,862,130 +0.24(+1.05%)
Apr 07, 2008 23.00 23.07 22.89 22.90 2,833,481 -0.37(-1.60%)
Apr 04, 2008 23.23 23.44 23.14 23.27 2,563,599 +0.07(+0.30%)
Apr 03, 2008 23.12 23.23 23.07 23.20 1,489,644 -0.08(-0.33%)
Apr 02, 2008 23.17 23.38 23.17 23.28 1,909,471 -0.47(-1.97%)
Apr 01, 2008 23.44 23.75 23.42 23.75 2,557,860 +0.54(+2.34%)
Mar 31, 2008 23.10 23.27 23.07 23.20 1,898,686 +0.21(+0.93%)
Mar 28, 2008 22.93 23.09 22.86 22.99 2,440,878 -0.09(-0.39%)
Mar 27, 2008 23.38 23.44 23.06 23.08 5,281,909 -0.23(-0.97%)
Mar 26, 2008 23.27 23.34 23.06 23.31 2,488,701 +0.25(+1.07%)
Mar 25, 2008 23.14 23.15 22.91 23.06 4,967,966 +0.03(+0.12%)
Mar 24, 2008 23.01 23.09 22.73 23.03 2,521,442 +0.28(+1.24%)
Mar 21, 2008 22.56 22.86 22.46 22.75 10,259,508 +0.00(+0.00%)
Mar 20, 2008 22.56 22.86 22.46 22.75 10,259,508 +0.88(+4.03%)
Mar 19, 2008 22.02 22.30 21.87 21.87 1,801,165 -0.30(-1.33%)
Mar 18, 2008 22.10 22.24 21.98 22.17 2,827,582 +0.39(+1.80%)
Mar 17, 2008 21.62 21.92 21.59 21.77 2,234,700 -0.47(-2.13%)
Mar 14, 2008 22.61 22.67 22.15 22.25 3,739,927 -0.45(-1.97%)
Mar 13, 2008 22.41 22.72 22.29 22.70 2,597,658 +0.98(+4.50%)
Mar 12, 2008 21.85 21.93 21.70 21.72 1,924,787 -0.10(-0.44%)
Mar 11, 2008 21.70 21.81 21.62 21.81 2,201,825 +0.47(+2.19%)
Mar 10, 2008 21.46 21.51 21.29 21.35 1,861,841 -0.08(-0.35%)
Mar 07, 2008 21.35 21.66 21.35 21.42 4,172,112 +0.18(+0.84%)
Mar 06, 2008 21.49 21.53 21.24 21.24 1,411,267 -0.25(-1.18%)
Mar 05, 2008 21.24 21.66 21.19 21.50 1,635,338 +0.25(+1.17%)
Mar 04, 2008 21.20 21.33 21.09 21.25 2,694,966 -0.04(-0.19%)
Mar 03, 2008 21.26 21.37 21.07 21.29 2,669,165 -0.10(-0.48%)
Feb 29, 2008 21.66 21.67 21.33 21.40 2,147,908 -0.41(-1.89%)
Feb 28, 2008 22.10 22.10 21.64 21.81 1,510,248 +0.00(+0.00%)
Feb 27, 2008 21.43 21.95 21.42 21.81 2,244,788 +0.46(+2.16%)
Feb 26, 2008 21.11 21.42 21.02 21.35 1,485,979 +0.02(+0.10%)
Feb 25, 2008 21.14 21.35 21.03 21.33 1,986,920 +0.08(+0.39%)
Feb 22, 2008 21.22 21.28 20.88 21.24 1,663,522 +0.38(+1.81%)
Feb 21, 2008 21.16 21.16 20.86 20.87 1,368,851 -0.21(-0.98%)
Feb 20, 2008 20.76 21.17 20.75 21.07 1,582,384 -0.17(-0.78%)
Feb 19, 2008 21.45 21.47 21.13 21.24 1,648,530 +0.21(+0.98%)
Feb 18, 2008 20.99 21.11 20.82 21.03 0 +0.00(+0.00%)
Feb 15, 2008 20.99 21.11 20.82 21.03 3,197,327 -0.23(-1.10%)
Feb 14, 2008 21.53 21.64 21.26 21.26 3,214,276 -0.20(-0.93%)
Feb 13, 2008 21.48 21.53 21.27 21.46 1,826,908 +0.01(+0.03%)
Feb 12, 2008 21.29 21.62 21.20 21.46 1,653,755 +0.38(+1.79%)
Feb 11, 2008 21.20 21.21 20.84 21.08 2,149,374 -0.19(-0.91%)
Feb 08, 2008 21.21 21.35 21.11 21.27 1,894,648 +0.16(+0.75%)
Feb 07, 2008 21.11 21.19 20.83 21.11 3,772,925 -0.56(-2.57%)
Feb 06, 2008 21.60 21.95 21.42 21.67 4,318,778 +0.41(+1.94%)
Feb 05, 2008 21.63 21.77 21.25 21.26 4,262,073 -1.07(-4.81%)
Feb 04, 2008 22.50 22.50 22.30 22.33 1,890,652 -0.54(-2.35%)
Feb 01, 2008 22.59 22.88 22.52 22.87 2,937,233 +0.52(+2.34%)
Jan 31, 2008 21.92 22.46 21.87 22.34 3,711,503 +0.20(+0.90%)
Jan 30, 2008 22.01 22.50 21.96 22.15 2,266,770 +0.08(+0.37%)
Jan 29, 2008 22.15 22.19 21.99 22.06 1,960,554 -0.21(-0.93%)
Jan 28, 2008 21.89 22.27 21.76 22.27 2,463,990 +0.27(+1.22%)
Jan 25, 2008 22.48 22.48 21.84 22.00 4,263,307 -0.06(-0.25%)
Jan 24, 2008 21.60 22.14 21.54 22.06 3,253,731 +0.62(+2.89%)
Jan 23, 2008 20.60 21.50 20.60 21.44 10,054,304 -0.58(-2.63%)
Jan 22, 2008 20.90 22.10 20.89 22.01 5,410,693 -0.69(-3.03%)
Jan 21, 2008 23.19 23.32 22.63 22.70 0 +0.00(+0.00%)
Jan 18, 2008 23.19 23.32 22.63 22.70 2,924,745 +0.17(+0.73%)
Jan 17, 2008 22.99 23.12 22.48 22.54 2,534,489 +0.11(+0.49%)
Jan 16, 2008 22.76 22.94 22.40 22.43 2,511,791 +0.15(+0.68%)
Jan 15, 2008 22.56 22.65 22.23 22.28 2,777,385 -0.78(-3.40%)
Jan 14, 2008 23.21 23.25 22.93 23.06 1,580,443 +0.27(+1.18%)
Jan 11, 2008 22.92 23.14 22.76 22.79 3,635,655 -1.32(-5.48%)
Jan 10, 2008 24.14 24.29 23.89 24.11 4,418,152 -0.44(-1.79%)
Jan 09, 2008 24.59 24.72 24.37 24.55 3,744,109 -0.62(-2.46%)
Jan 08, 2008 25.47 25.58 25.11 25.17 2,402,363 -0.32(-1.24%)
Jan 07, 2008 25.34 25.50 25.25 25.49 2,599,340 +0.74(+3.00%)
Jan 04, 2008 25.03 25.07 24.75 24.75 2,399,606 -0.38(-1.51%)
Jan 03, 2008 25.22 25.28 24.95 25.12 4,486,959 +0.17(+0.69%)
Jan 02, 2008 25.21 25.27 24.84 24.95 3,671,492 -0.13(-0.52%)
Jan 01, 2008 25.67 25.67 25.08 25.08 0 +0.00(+0.00%)
Dec 31, 2007 25.67 25.67 25.08 25.08 2,232,141 -0.46(-1.80%)
Dec 28, 2007 25.59 25.59 25.39 25.54 1,890,200 +0.16(+0.62%)
Dec 27, 2007 25.56 25.60 25.30 25.39 1,723,900 +0.08(+0.30%)
Dec 26, 2007 25.14 25.35 25.12 25.31 1,242,519 +0.10(+0.41%)
Dec 24, 2007 25.19 25.23 24.77 25.21 948,616 +0.31(+1.24%)
Dec 21, 2007 24.61 24.95 24.59 24.90 4,312,879 +1.05(+4.41%)
Dec 20, 2007 23.91 23.95 23.69 23.84 2,737,929 +0.19(+0.78%)
Dec 19, 2007 23.69 23.84 23.57 23.66 2,582,254 -0.27(-1.12%)
Dec 18, 2007 24.10 24.11 23.75 23.93 2,300,606 +0.18(+0.75%)
Dec 17, 2007 23.80 23.98 23.71 23.75 1,992,225 +0.29(+1.23%)
Dec 14, 2007 23.64 23.74 23.46 23.46 2,582,674 -0.54(-2.24%)
Dec 13, 2007 24.10 24.20 23.77 24.00 1,891,288 -0.36(-1.50%)
Dec 12, 2007 24.59 24.72 24.20 24.36 2,892,103 +0.38(+1.58%)
Dec 11, 2007 24.31 24.35 23.97 23.98 2,131,770 -0.54(-2.19%)
Dec 10, 2007 24.37 24.59 24.33 24.52 1,705,650 +0.12(+0.48%)
Dec 07, 2007 24.50 24.55 24.35 24.40 4,432,686 -0.23(-0.92%)
Dec 06, 2007 24.41 24.64 24.33 24.63 3,935,087 +0.14(+0.56%)
Dec 05, 2007 24.57 24.64 24.46 24.49 1,914,240 +0.13(+0.54%)
Dec 04, 2007 24.24 24.49 24.24 24.36 3,770,176 +0.25(+1.03%)
Dec 03, 2007 24.11 24.18 24.04 24.11 3,573,748 -0.25(-1.04%)
Nov 30, 2007 24.50 24.59 24.26 24.37 8,877,002 -0.08(-0.31%)
Nov 29, 2007 24.33 24.59 24.29 24.44 4,696,742 -0.32(-1.28%)
Nov 28, 2007 24.42 24.89 24.42 24.76 3,576,790 +0.24(+0.98%)
Nov 27, 2007 24.17 24.52 24.09 24.52 2,769,100 +0.47(+1.95%)
Nov 26, 2007 24.54 24.64 24.02 24.05 2,349,883 -0.37(-1.52%)
Nov 23, 2007 24.15 24.43 24.13 24.42 1,048,166 +0.17(+0.71%)
Nov 21, 2007 24.41 24.45 24.11 24.25 2,654,411 -0.31(-1.26%)
Nov 20, 2007 24.48 24.74 24.43 24.56 2,567,849 +0.03(+0.14%)
Nov 19, 2007 24.64 24.82 24.47 24.53 6,662,556 +0.05(+0.22%)
Nov 16, 2007 24.30 24.47 24.13 24.47 2,763,867 +0.43(+1.80%)
Nov 15, 2007 24.20 24.27 23.91 24.04 2,653,684 -0.14(-0.57%)
Nov 14, 2007 24.28 24.44 24.14 24.17 1,843,086 +0.10(+0.40%)
Nov 13, 2007 23.89 24.08 23.82 24.08 2,819,903 +1.14(+4.95%)
Nov 12, 2007 22.90 23.18 22.87 22.94 1,770,247 -0.23(-1.01%)
Nov 09, 2007 23.34 23.42 23.13 23.18 2,356,662 -0.52(-2.18%)
Nov 08, 2007 23.47 23.73 23.39 23.69 3,618,079 +0.19(+0.79%)
Nov 07, 2007 23.69 23.71 23.47 23.51 2,805,025 -0.20(-0.84%)
Nov 06, 2007 23.49 23.75 23.45 23.71 1,976,484 +0.08(+0.32%)
Nov 05, 2007 23.78 23.90 23.53 23.63 2,347,273 -0.03(-0.15%)
Nov 02, 2007 23.50 23.69 23.42 23.67 3,101,392 +0.56(+2.41%)
Nov 01, 2007 23.04 23.38 22.87 23.11 3,090,053 +0.78(+3.48%)
Oct 31, 2007 22.08 22.35 21.89 22.33 4,260,489 -0.27(-1.19%)
Oct 30, 2007 22.68 22.76 22.54 22.60 1,660,878 -0.20(-0.88%)
Oct 29, 2007 22.68 22.85 22.67 22.80 1,969,913 +0.40(+1.78%)
Oct 26, 2007 22.37 22.45 22.28 22.40 800,931 +0.05(+0.25%)
Oct 25, 2007 22.28 22.34 22.18 22.34 1,575,334 +0.24(+1.09%)
Oct 24, 2007 22.08 22.14 21.83 22.10 1,604,298 -0.05(-0.22%)
Oct 23, 2007 22.10 22.17 21.99 22.15 1,825,425 +0.32(+1.48%)
Oct 22, 2007 21.74 21.86 21.64 21.83 1,102,843 -0.03(-0.16%)
Oct 19, 2007 21.90 22.08 21.85 21.86 1,747,367 -0.25(-1.12%)
Oct 18, 2007 22.06 22.15 22.01 22.11 1,221,020 +0.32(+1.48%)
Oct 17, 2007 21.84 21.87 21.67 21.79 2,411,660 +0.47(+2.23%)
Oct 16, 2007 21.29 21.40 21.24 21.31 1,442,693 -0.12(-0.58%)
Oct 15, 2007 21.66 21.70 21.36 21.44 1,716,115 -0.31(-1.42%)
Oct 12, 2007 21.70 21.81 21.66 21.75 1,162,876 +0.01(+0.03%)
Oct 11, 2007 21.90 22.00 21.72 21.74 2,511,813 +0.23(+1.09%)
Oct 10, 2007 21.42 21.62 21.34 21.51 1,737,628 +0.36(+1.69%)
Oct 09, 2007 21.09 21.16 20.98 21.15 1,143,689 +0.14(+0.65%)
Oct 08, 2007 21.12 21.13 20.89 21.01 813,577 -0.14(-0.65%)
Oct 05, 2007 21.12 21.28 21.02 21.15 1,015,772 +0.33(+1.59%)
Oct 04, 2007 20.77 20.95 20.69 20.82 1,788,940 +0.02(+0.10%)
Oct 03, 2007 20.89 20.94 20.79 20.80 1,916,129 -0.30(-1.40%)
Oct 02, 2007 21.29 21.32 20.95 21.09 2,059,454 -0.43(-1.98%)
Oct 01, 2007 21.19 21.53 21.18 21.52 1,188,314 +0.30(+1.39%)
Sep 28, 2007 21.12 21.31 20.94 21.22 2,043,464 -0.31(-1.44%)
Sep 27, 2007 21.64 21.64 21.44 21.53 667,491 +0.16(+0.74%)
Sep 26, 2007 21.32 21.44 21.29 21.37 1,878,772 +0.02(+0.10%)
Sep 25, 2007 21.44 21.52 21.28 21.35 1,171,307 -0.14(-0.64%)
Sep 24, 2007 21.68 21.68 21.47 21.49 1,373,066 -0.34(-1.54%)
Sep 21, 2007 21.83 21.91 21.79 21.83 811,397 +0.15(+0.70%)
Sep 20, 2007 21.67 21.77 21.57 21.68 1,226,398 -0.18(-0.82%)
Sep 19, 2007 21.99 21.99 21.69 21.86 1,498,657 +0.09(+0.41%)
Sep 18, 2007 21.36 21.82 21.32 21.77 2,085,183 +0.50(+2.33%)
Sep 17, 2007 21.48 21.53 21.15 21.27 869,104 -0.28(-1.31%)
Sep 14, 2007 21.46 21.62 21.43 21.55 940,767 -0.16(-0.73%)
Sep 13, 2007 21.73 21.83 21.65 21.71 867,651 +0.30(+1.41%)
Sep 12, 2007 21.27 21.48 21.25 21.41 753,107 +0.16(+0.74%)
Sep 11, 2007 21.06 21.28 21.06 21.25 1,553,603 +0.33(+1.58%)
Sep 10, 2007 21.09 21.09 20.75 20.92 856,458 -0.08(-0.39%)
Sep 07, 2007 20.99 21.09 20.84 21.00 881,024 +0.15(+0.73%)
Sep 06, 2007 20.92 20.98 20.72 20.85 877,535 -0.14(-0.69%)
Sep 05, 2007 20.95 21.07 20.88 21.00 935,243 -0.17(-0.78%)
Sep 04, 2007 20.84 21.21 20.84 21.16 976,380 +0.14(+0.69%)
Aug 31, 2007 21.04 21.15 20.86 21.02 2,195,365 +0.38(+1.83%)
Aug 30, 2007 20.45 20.81 20.45 20.64 1,783,416 -0.14(-0.66%)
Aug 29, 2007 20.66 20.79 20.46 20.78 1,051,240 +0.57(+2.83%)
Aug 28, 2007 20.45 20.51 20.16 20.21 1,469,003 -0.58(-2.81%)
Aug 27, 2007 20.84 20.87 20.73 20.79 876,954 -0.03(-0.13%)
Aug 24, 2007 20.46 20.84 20.45 20.82 1,967,296 +0.25(+1.24%)
Aug 23, 2007 20.62 20.62 20.45 20.56 3,461,302 +0.03(+0.13%)
Aug 22, 2007 20.34 20.55 20.32 20.54 2,996,587 +0.58(+2.93%)
Aug 21, 2007 19.89 20.05 19.82 19.95 8,931,910 -0.21(-1.02%)
Aug 20, 2007 20.18 20.18 19.93 20.16 4,368,346 +0.14(+0.69%)
Aug 17, 2007 19.85 20.22 19.72 20.02 12,763,007 +0.25(+1.29%)
Aug 16, 2007 19.70 19.83 19.34 19.76 4,765,323 -0.01(-0.07%)
Aug 15, 2007 19.95 20.14 19.74 19.78 12,699,339 -0.01(-0.03%)
Aug 14, 2007 20.13 20.23 19.75 19.79 2,422,417 -0.37(-1.84%)
Aug 13, 2007 19.99 20.28 19.94 20.16 3,385,715 +0.11(+0.55%)
Aug 10, 2007 19.78 20.07 19.61 20.05 3,935,755 -0.09(-0.44%)
Aug 09, 2007 19.98 20.53 19.93 20.14 5,768,304 -0.93(-4.41%)
Aug 08, 2007 21.06 21.21 20.91 21.07 3,338,088 +0.26(+1.26%)
Aug 07, 2007 20.65 20.93 20.60 20.80 3,286,580 -0.11(-0.53%)
Aug 06, 2007 20.71 20.93 20.60 20.91 2,973,165 +0.03(+0.16%)
Aug 03, 2007 20.94 21.18 20.84 20.88 2,688,248 -0.30(-1.40%)
Aug 02, 2007 21.24 21.29 20.95 21.18 6,860,714 +0.61(+2.94%)
Aug 01, 2007 20.51 20.58 20.21 20.57 5,001,241 -0.25(-1.19%)
Jul 31, 2007 20.87 21.10 20.78 20.82 1,458,101 -0.16(-0.75%)
Jul 30, 2007 20.80 21.02 20.72 20.98 1,931,102 +0.07(+0.33%)
Jul 27, 2007 21.13 21.22 20.90 20.91 2,463,408 -0.30(-1.40%)
Jul 26, 2007 21.49 21.60 20.90 21.20 3,642,238 -0.78(-3.54%)
Jul 25, 2007 22.19 22.19 21.79 21.98 2,051,169 +0.16(+0.73%)
Jul 24, 2007 22.15 22.19 21.77 21.82 2,278,511 -0.54(-2.43%)
Jul 23, 2007 22.39 22.46 22.26 22.37 1,374,810 +0.08(+0.34%)
Jul 20, 2007 22.65 22.70 22.23 22.29 2,184,754 -0.44(-1.94%)
Jul 19, 2007 22.65 22.74 22.63 22.73 2,702,816 +0.39(+1.72%)
Jul 18, 2007 22.27 22.44 22.17 22.34 1,420,589 -0.07(-0.31%)
Jul 17, 2007 22.39 22.56 22.37 22.41 1,888,220 -0.08(-0.37%)
Jul 16, 2007 22.50 22.59 22.41 22.50 2,062,216 -0.22(-0.97%)
Jul 13, 2007 22.75 22.78 22.63 22.72 2,996,151 -0.02(-0.09%)
Jul 12, 2007 22.50 22.78 22.48 22.74 3,599,402 +0.05(+0.24%)
Jul 11, 2007 23.03 23.20 22.59 22.68 8,970,982 +0.73(+3.32%)
Jul 10, 2007 22.32 22.30 21.90 21.95 4,022,913 +0.37(+1.72%)
Jul 09, 2007 21.61 21.66 21.53 21.58 1,118,105 +0.14(+0.67%)
Jul 06, 2007 21.32 21.51 21.28 21.44 1,171,452 +0.07(+0.32%)
Jul 05, 2007 21.46 21.48 21.29 21.37 1,230,759 -0.23(-1.05%)
Jul 03, 2007 21.70 21.70 21.53 21.59 901,520 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.