Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 42.33 42.36 41.54 41.84 3,215,624 -0.24(-0.57%)
Jun 29, 2015 42.42 42.69 42.01 42.08 2,925,328 -1.53(-3.51%)
Jun 26, 2015 43.66 43.89 43.56 43.61 2,247,542 +0.29(+0.67%)
Jun 25, 2015 43.39 43.51 43.04 43.32 1,469,882 -0.12(-0.28%)
Jun 24, 2015 43.62 43.76 43.36 43.44 1,400,229 -0.10(-0.23%)
Jun 23, 2015 43.95 43.95 43.51 43.54 1,686,907 +0.01(+0.02%)
Jun 22, 2015 43.49 43.92 43.28 43.53 2,178,276 +1.07(+2.52%)
Jun 19, 2015 42.58 42.66 42.37 42.46 1,005,695 -0.06(-0.14%)
Jun 18, 2015 42.13 42.90 42.05 42.52 6,775,803 +0.65(+1.55%)
Jun 17, 2015 41.64 41.97 41.45 41.87 1,487,489 -0.10(-0.24%)
Jun 16, 2015 41.68 42.10 41.57 41.97 865,846 +0.26(+0.62%)
Jun 15, 2015 41.42 41.64 41.29 41.71 1,316,925 -0.11(-0.26%)
Jun 12, 2015 41.62 41.95 41.39 41.82 1,926,904 -0.77(-1.81%)
Jun 11, 2015 42.78 43.04 42.46 42.59 2,112,849 +0.34(+0.80%)
Jun 10, 2015 41.94 42.58 41.88 42.25 1,591,600 +0.85(+2.05%)
Jun 09, 2015 41.37 41.55 41.03 41.40 1,108,980 -0.08(-0.19%)
Jun 08, 2015 41.37 41.62 41.20 41.48 1,315,144 -0.05(-0.12%)
Jun 05, 2015 41.77 41.79 41.26 41.53 2,317,829 -0.74(-1.75%)
Jun 04, 2015 42.38 43.02 42.21 42.27 2,008,823 -0.41(-0.96%)
Jun 03, 2015 42.91 43.00 42.63 42.68 2,063,843 +0.56(+1.33%)
Jun 02, 2015 42.11 42.25 41.84 42.12 6,930,599 -0.28(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.