Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 36.57 36.81 36.43 36.51 2,927,120 -0.06(-0.16%)
Apr 29, 2015 37.10 37.19 36.54 36.57 2,891,170 -0.91(-2.42%)
Apr 28, 2015 37.51 37.60 37.33 37.48 2,345,269 -0.26(-0.69%)
Apr 27, 2015 37.90 37.94 37.67 37.74 2,143,764 +0.20(+0.54%)
Apr 24, 2015 37.46 37.75 37.35 37.54 1,307,030 +0.17(+0.45%)
Apr 23, 2015 36.74 37.45 36.72 37.37 2,612,655 +0.37(+1.00%)
Apr 22, 2015 37.08 37.20 36.84 37.00 3,014,116 -0.23(-0.61%)
Apr 21, 2015 37.28 37.35 37.18 37.23 2,207,702 +0.35(+0.95%)
Apr 20, 2015 37.16 37.21 36.82 36.88 3,499,129 -0.12(-0.32%)
Apr 17, 2015 37.19 37.21 36.91 36.99 2,986,411 -0.51(-1.36%)
Apr 16, 2015 37.69 37.70 37.28 37.50 3,868,127 +1.24(+3.43%)
Apr 15, 2015 36.35 36.49 36.03 36.26 2,338,878 +0.19(+0.53%)
Apr 14, 2015 35.96 36.15 35.86 36.07 1,468,334 +0.28(+0.77%)
Apr 13, 2015 35.93 36.00 35.79 35.79 1,113,738 -0.26(-0.72%)
Apr 10, 2015 35.83 36.18 35.78 36.05 1,618,531 -0.02(-0.07%)
Apr 09, 2015 36.11 36.13 35.89 36.08 2,053,901 +0.02(+0.07%)
Apr 08, 2015 36.36 36.42 35.97 36.05 1,014,270 -0.10(-0.28%)
Apr 07, 2015 36.22 36.53 36.12 36.15 1,532,400 +0.21(+0.58%)
Apr 06, 2015 35.79 36.24 35.78 35.94 1,105,727 +0.20(+0.56%)
Apr 02, 2015 35.48 35.74 35.74 35.74 3,158,358 +0.76(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.