Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 34.49 34.50 34.27 34.44 1,631,207 +0.25(+0.73%)
Apr 29, 2014 34.17 34.31 34.11 34.19 3,198,880 +0.11(+0.33%)
Apr 28, 2014 33.86 34.10 33.82 34.08 2,174,231 +0.47(+1.41%)
Apr 25, 2014 33.55 33.65 33.41 33.60 2,227,246 +0.09(+0.26%)
Apr 24, 2014 33.37 33.65 33.20 33.51 2,930,987 -0.57(-1.68%)
Apr 23, 2014 34.04 34.16 34.00 34.08 872,571 +0.02(+0.07%)
Apr 22, 2014 34.17 34.18 33.95 34.06 1,575,077 +0.06(+0.19%)
Apr 21, 2014 33.97 34.12 33.95 34.00 1,312,571 -0.01(-0.02%)
Apr 17, 2014 33.70 34.00 34.00 34.00 1,355,681 -0.21(-0.61%)
Apr 16, 2014 34.19 34.22 34.00 34.21 2,214,670 +0.10(+0.31%)
Apr 15, 2014 34.20 34.20 33.96 34.11 2,108,281 -0.31(-0.89%)
Apr 14, 2014 34.54 34.54 34.25 34.41 1,755,979 +0.43(+1.28%)
Apr 11, 2014 34.11 34.20 33.96 33.98 2,698,336 +0.10(+0.31%)
Apr 10, 2014 34.16 34.25 33.83 33.87 1,558,772 -0.24(-0.71%)
Apr 09, 2014 34.07 34.15 33.87 34.12 1,793,954 +0.27(+0.78%)
Apr 08, 2014 33.59 33.97 33.57 33.85 2,552,682 +1.00(+3.04%)
Apr 07, 2014 32.88 33.01 32.82 32.85 1,592,967 +0.23(+0.69%)
Apr 04, 2014 32.77 32.91 32.62 32.63 1,676,737 -0.23(-0.69%)
Apr 03, 2014 32.80 32.89 32.68 32.85 1,248,588 -0.11(-0.34%)
Apr 02, 2014 33.01 33.05 32.93 32.97 895,661 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.