Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 30.10 30.32 30.03 30.18 4,918,447 -0.04(-0.13%)
Feb 27, 2013 29.75 30.30 29.74 30.22 3,241,542 +0.41(+1.38%)
Feb 26, 2013 29.91 30.13 29.70 29.81 5,432,457 -0.18(-0.59%)
Feb 25, 2013 30.73 30.85 29.98 29.99 3,678,409 -0.60(-1.98%)
Feb 22, 2013 30.38 30.59 30.27 30.59 1,338,722 +0.28(+0.92%)
Feb 21, 2013 30.32 30.42 30.22 30.32 2,128,876 -0.54(-1.73%)
Feb 20, 2013 31.17 31.18 30.82 30.85 1,839,992 -0.13(-0.43%)
Feb 19, 2013 30.80 30.98 30.78 30.98 1,202,964 +0.50(+1.63%)
Feb 15, 2013 30.67 30.70 30.43 30.49 1,674,607 -0.22(-0.71%)
Feb 14, 2013 30.70 30.77 30.66 30.70 2,221,545 +0.27(+0.89%)
Feb 13, 2013 30.50 30.57 30.36 30.43 1,612,257 -0.05(-0.15%)
Feb 12, 2013 30.32 30.51 30.30 30.48 1,564,828 +0.22(+0.72%)
Feb 11, 2013 30.29 30.29 30.11 30.26 1,770,250 +0.02(+0.05%)
Feb 08, 2013 30.23 30.36 30.21 30.25 2,053,246 +0.00(+0.00%)
Feb 07, 2013 30.46 30.55 30.16 30.25 2,359,603 -0.32(-1.04%)
Feb 06, 2013 30.52 30.61 30.45 30.56 2,641,854 -0.05(-0.17%)
Feb 04, 2013 30.81 30.98 30.56 30.62 2,873,865 -0.72(-2.28%)
Feb 01, 2013 31.35 31.44 31.25 31.33 2,029,071 +0.19(+0.62%)
Jan 31, 2013 31.06 31.22 31.04 31.14 2,352,557 +0.02(+0.07%)
Jan 30, 2013 30.95 31.15 30.93 31.12 2,575,161 -0.01(-0.02%)
Jan 29, 2013 30.78 31.17 30.78 31.12 2,475,927 +0.20(+0.65%)
Jan 28, 2013 30.97 30.98 30.78 30.92 4,131,050 -0.05(-0.15%)
Jan 25, 2013 30.86 30.97 30.69 30.97 2,810,943 +0.46(+1.51%)
Jan 24, 2013 30.58 30.69 30.42 30.51 3,625,373 -0.16(-0.53%)
Jan 23, 2013 30.87 30.87 30.54 30.67 4,940,894 +0.63(+2.10%)
Jan 22, 2013 30.04 30.07 29.82 30.04 1,132,868 +0.27(+0.90%)
Jan 18, 2013 29.72 29.79 29.62 29.77 1,416,601 -0.01(-0.03%)
Jan 17, 2013 29.72 29.85 29.64 29.78 1,280,926 -0.12(-0.41%)
Jan 16, 2013 29.83 29.96 29.79 29.90 1,680,620 +0.21(+0.70%)
Jan 15, 2013 29.51 29.74 29.49 29.69 1,279,038 +0.23(+0.78%)
Jan 14, 2013 29.33 29.48 29.26 29.46 1,755,287 -0.02(-0.08%)
Jan 11, 2013 29.44 29.58 29.40 29.48 1,605,620 -0.02(-0.05%)
Jan 10, 2013 29.17 29.54 29.15 29.50 1,352,894 +0.31(+1.05%)
Jan 09, 2013 29.15 29.23 29.14 29.19 1,527,800 -0.15(-0.50%)
Jan 08, 2013 29.23 29.38 29.22 29.34 1,790,179 -0.11(-0.37%)
Jan 07, 2013 29.25 29.45 29.21 29.45 2,415,053 -0.17(-0.57%)
Jan 04, 2013 29.31 29.65 29.31 29.62 1,357,031 +0.20(+0.68%)
Jan 03, 2013 29.35 29.55 29.30 29.42 2,234,593 -0.23(-0.78%)
Jan 02, 2013 29.63 29.65 29.50 29.65 2,887,166 +0.23(+0.80%)
Dec 31, 2012 29.22 29.47 29.12 29.41 1,938,581 +0.28(+0.96%)
Dec 28, 2012 29.23 29.31 29.13 29.13 1,748,593 -0.26(-0.89%)
Dec 27, 2012 29.61 29.63 29.31 29.39 4,419,185 +0.05(+0.18%)
Dec 26, 2012 29.42 29.55 29.30 29.34 2,755,884 -0.08(-0.29%)
Dec 24, 2012 29.55 29.65 29.33 29.42 1,013,340 -0.05(-0.16%)
Dec 21, 2012 29.57 29.67 29.46 29.47 1,818,637 -0.34(-1.14%)
Dec 20, 2012 29.92 29.93 29.75 29.81 2,598,267 +0.17(+0.57%)
Dec 19, 2012 29.80 29.80 29.62 29.64 2,965,394 -0.04(-0.13%)
Dec 18, 2012 29.75 29.77 29.62 29.68 2,070,756 +0.05(+0.18%)
Dec 17, 2012 29.49 29.63 29.48 29.62 1,542,065 +0.00(+0.00%)
Dec 14, 2012 29.56 29.73 29.50 29.62 2,462,072 +0.15(+0.52%)
Dec 13, 2012 29.60 29.62 29.42 29.47 1,768,819 -0.07(-0.23%)
Dec 12, 2012 29.49 29.67 29.42 29.54 2,464,693 +0.15(+0.52%)
Dec 11, 2012 29.42 29.50 29.34 29.38 2,179,999 +0.16(+0.55%)
Dec 10, 2012 29.35 29.38 29.20 29.22 2,600,391 -0.09(-0.31%)
Dec 07, 2012 29.35 29.36 29.19 29.32 4,110,041 +0.22(+0.74%)
Dec 06, 2012 29.29 29.30 29.01 29.10 2,535,754 -0.29(-0.99%)
Dec 05, 2012 29.36 29.50 29.30 29.39 3,695,260 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.