Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.75	21.04	20.68	20.89	4,297,710	-0.12(-0.59%)
Feb 25, 2010	20.71	21.05	20.68	21.02	3,216,898	-0.21(-0.98%)
Feb 24, 2010	21.24	21.39	21.16	21.23	2,677,784	+0.17(+0.79%)
Feb 23, 2010	21.23	21.30	21.03	21.06	5,901,766	-0.24(-1.14%)
Feb 22, 2010	21.34	21.39	21.22	21.30	3,545,612	-0.10(-0.45%)
Feb 19, 2010	21.21	21.44	21.08	21.40	2,508,897	+0.12(+0.59%)
Feb 18, 2010	21.00	21.29	21.00	21.28	3,833,713	+0.20(+0.96%)
Feb 17, 2010	21.09	21.14	20.96	21.07	5,500,156	+0.19(+0.90%)
Feb 16, 2010	20.53	20.91	20.50	20.89	4,883,268	+0.19(+0.91%)
Feb 12, 2010	20.62	20.70	20.70	20.70	5,843,963	+0.03(+0.17%)
Feb 11, 2010	20.46	20.68	20.25	20.66	5,133,129	+0.29(+1.43%)
Feb 10, 2010	20.30	20.41	20.20	20.37	3,861,919	+0.11(+0.55%)
Feb 09, 2010	19.87	20.32	19.84	20.26	6,516,403	+0.44(+2.22%)
Feb 08, 2010	19.88	20.18	19.79	19.82	5,326,467	-0.12(-0.59%)
Feb 05, 2010	19.78	20.01	19.50	19.94	12,753,343	-0.66(-3.21%)
Feb 04, 2010	20.63	20.78	20.51	20.60	6,754,039	-0.94(-4.34%)
Feb 03, 2010	21.57	21.68	21.44	21.53	3,022,894	-0.08(-0.35%)
Feb 02, 2010	21.36	21.65	21.22	21.61	2,879,361	+0.43(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.