Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 31.77 31.82 31.64 31.74 2,196,241 +0.47(+1.49%)
Oct 30, 2014 30.90 31.39 30.88 31.27 1,279,279 +0.02(+0.08%)
Oct 29, 2014 31.49 31.59 31.13 31.25 1,842,442 -0.08(-0.26%)
Oct 28, 2014 31.30 31.37 31.17 31.33 2,625,814 +0.47(+1.51%)
Oct 27, 2014 30.57 30.50 30.50 30.86 2,471,440 +0.37(+1.21%)
Oct 24, 2014 30.29 30.55 30.28 30.50 2,819,303 +0.01(+0.03%)
Oct 23, 2014 30.76 30.80 30.45 30.49 5,457,352 -0.79(-2.54%)
Oct 22, 2014 31.36 31.53 31.27 31.28 3,251,618 -0.45(-1.42%)
Oct 21, 2014 31.35 31.76 31.33 31.73 4,365,655 +0.44(+1.41%)
Oct 20, 2014 30.84 31.32 30.83 31.29 1,704,555 +0.26(+0.85%)
Oct 17, 2014 30.84 31.02 30.70 31.03 3,227,742 +0.59(+1.94%)
Oct 16, 2014 30.27 30.66 30.20 30.44 4,685,981 -0.69(-2.21%)
Oct 15, 2014 31.36 31.44 30.69 31.13 3,272,231 -0.12(-0.39%)
Oct 14, 2014 31.23 31.45 31.18 31.25 3,102,895 +0.02(+0.05%)
Oct 13, 2014 31.45 31.54 31.21 31.23 1,733,368 -0.12(-0.39%)
Oct 10, 2014 31.54 31.66 31.35 31.36 2,221,832 -0.43(-1.34%)
Oct 09, 2014 32.07 32.20 31.72 31.78 2,760,125 -0.43(-1.35%)
Oct 08, 2014 31.73 32.23 31.70 32.22 2,160,850 +0.78(+2.48%)
Oct 07, 2014 31.68 31.75 31.44 31.44 1,979,910 -0.51(-1.59%)
Oct 06, 2014 31.84 31.95 31.72 31.95 2,352,386 +0.29(+0.91%)
Oct 03, 2014 31.59 31.76 31.54 31.66 2,985,727 -0.20(-0.64%)
Oct 02, 2014 31.94 31.95 31.67 31.86 3,007,944 -0.21(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.