Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 12.70 13.05 12.70 13.00 705,139 +0.25(+2.00%)
Jan 30, 2003 12.78 12.88 12.72 12.75 733,629 +0.01(+0.07%)
Jan 29, 2003 12.87 12.87 12.61 12.74 851,952 -0.34(-2.63%)
Jan 28, 2003 13.06 13.17 12.97 13.08 774,621 +0.28(+2.15%)
Jan 27, 2003 13.08 13.11 12.72 12.81 1,057,636 -0.24(-1.81%)
Jan 24, 2003 13.18 13.23 12.86 13.05 1,774,259 +0.27(+2.08%)
Jan 23, 2003 12.93 12.93 12.63 12.78 1,323,644 -0.21(-1.61%)
Jan 22, 2003 13.02 13.14 12.96 12.99 881,024 -0.18(-1.39%)
Jan 21, 2003 13.18 13.25 13.08 13.17 1,341,959 -0.44(-3.25%)
Jan 17, 2003 13.64 13.66 13.59 13.61 791,337 -0.18(-1.30%)
Jan 16, 2003 13.72 13.81 13.66 13.79 689,731 +0.03(+0.25%)
Jan 15, 2003 13.82 13.83 13.73 13.76 691,330 -0.34(-2.42%)
Jan 14, 2003 14.05 14.10 14.01 14.10 476,052 +0.03(+0.21%)
Jan 13, 2003 14.09 14.13 14.05 14.07 471,255 +0.01(+0.08%)
Jan 10, 2003 13.94 14.10 13.94 14.06 626,063 +0.00(+0.02%)
Jan 09, 2003 14.00 14.10 13.96 14.06 849,481 +0.06(+0.46%)
Jan 08, 2003 14.03 14.06 13.97 13.99 916,492 +0.05(+0.38%)
Jan 07, 2003 14.02 14.06 13.92 13.94 469,366 -0.17(-1.20%)
Jan 06, 2003 14.13 14.14 14.06 14.11 1,185,407 +0.07(+0.47%)
Jan 03, 2003 14.03 14.12 13.98 14.04 755,579 -0.15(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.