Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.650 -0.080 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.76 11.30 10.69 10.70 315,898 -0.03(-0.26%)
Apr 29, 2009 10.74 11.06 10.60 10.73 221,449 +0.06(+0.60%)
Apr 28, 2009 10.55 10.89 10.47 10.67 256,894 -0.02(-0.20%)
Apr 27, 2009 10.62 10.92 10.54 10.69 454,674 -0.09(-0.79%)
Apr 24, 2009 10.68 10.90 10.49 10.77 386,573 +0.13(+1.20%)
Apr 23, 2009 10.78 10.78 10.40 10.64 324,848 +0.01(+0.07%)
Apr 22, 2009 10.10 10.64 10.04 10.64 368,664 +0.43(+4.17%)
Apr 21, 2009 9.899 10.25 9.892 10.21 296,097 +0.24(+2.42%)
Apr 20, 2009 10.44 10.55 9.934 9.970 248,545 -0.68(-6.40%)
Apr 17, 2009 10.36 10.70 10.35 10.65 221,428 +0.33(+3.16%)
Apr 16, 2009 10.10 10.39 9.920 10.32 441,790 +0.28(+2.83%)
Apr 15, 2009 9.920 10.22 9.885 10.04 158,578 +0.11(+1.07%)
Apr 14, 2009 9.956 10.15 9.757 9.934 199,142 -0.11(-1.06%)
Apr 13, 2009 10.02 10.38 9.799 10.04 340,883 -0.28(-2.75%)
Apr 09, 2009 9.899 10.52 9.821 10.32 957,116 +0.55(+5.66%)
Apr 08, 2009 9.480 10.02 9.367 9.771 679,062 +0.42(+4.48%)
Apr 07, 2009 9.154 9.579 9.125 9.352 478,789 +0.04(+0.38%)
Apr 06, 2009 9.352 9.608 9.111 9.317 445,673 -0.07(-0.76%)
Apr 03, 2009 9.310 9.523 9.125 9.388 777,996 +0.18(+1.93%)
Apr 02, 2009 8.813 9.501 8.742 9.210 375,483 +0.60(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.