Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.710 -0.250 (-6.31%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.500 1.500 1.350 1.410 109,465 -0.08(-5.37%)
Apr 29, 2020 1.540 1.639 1.420 1.490 278,306 -0.01(-0.67%)
Apr 28, 2020 1.270 1.550 1.260 1.500 325,438 +0.26(+20.97%)
Apr 27, 2020 1.270 1.300 1.220 1.240 245,367 +0.00(+0.00%)
Apr 24, 2020 1.320 1.340 1.200 1.240 191,000 -0.05(-3.88%)
Apr 23, 2020 1.190 1.300 1.190 1.290 181,086 +0.10(+8.40%)
Apr 22, 2020 1.140 1.210 1.130 1.190 128,406 +0.03(+2.59%)
Apr 21, 2020 1.120 1.200 1.110 1.160 191,877 +0.02(+1.75%)
Apr 20, 2020 1.310 1.310 1.120 1.140 257,317 -0.15(-11.63%)
Apr 17, 2020 1.270 1.312 1.255 1.290 147,800 +0.06(+4.88%)
Apr 16, 2020 1.270 1.310 1.180 1.230 202,583 -0.03(-2.38%)
Apr 15, 2020 1.400 1.400 1.250 1.260 190,980 -0.19(-13.10%)
Apr 14, 2020 1.500 1.550 1.400 1.450 186,552 -0.01(-0.68%)
Apr 13, 2020 1.410 1.500 1.310 1.460 202,961 +0.08(+5.80%)
Apr 09, 2020 1.400 1.500 1.330 1.380 229,800 +0.08(+6.15%)
Apr 08, 2020 1.230 1.330 1.230 1.300 99,431 +0.06(+4.84%)
Apr 07, 2020 1.390 1.400 1.230 1.240 257,902 -0.11(-8.15%)
Apr 06, 2020 1.280 1.380 1.250 1.350 159,584 +0.07(+5.47%)
Apr 03, 2020 1.270 1.300 1.130 1.280 212,400 +0.01(+0.79%)
Apr 02, 2020 1.150 1.300 1.010 1.270 286,478 +0.14(+12.39%)
Apr 01, 2020 1.170 1.197 1.070 1.130 422,435 -0.07(-5.83%)
Mar 31, 2020 1.180 1.280 1.180 1.200 176,053 -0.05(-4.00%)
Mar 30, 2020 1.390 1.390 1.200 1.250 167,677 -0.09(-6.72%)
Mar 27, 2020 1.530 1.610 1.270 1.340 399,700 -0.24(-15.19%)
Mar 26, 2020 1.600 1.710 1.480 1.580 279,591 -0.07(-4.24%)
Mar 25, 2020 1.420 1.700 1.380 1.650 174,944 +0.25(+17.86%)
Mar 24, 2020 1.340 1.600 1.260 1.400 479,909 +0.14(+11.11%)
Mar 23, 2020 1.080 1.335 1.000 1.260 340,137 +0.21(+20.00%)
Mar 20, 2020 1.080 1.250 1.050 1.050 1,374,700 +0.01(+0.96%)
Mar 19, 2020 0.9500 1.150 0.9000 1.040 598,825 +0.11(+11.83%)
Mar 18, 2020 1.240 1.240 0.9000 0.9300 335,319 -0.31(-25.00%)
Mar 17, 2020 1.320 1.340 1.220 1.240 422,541 -0.08(-6.06%)
Mar 16, 2020 1.600 1.680 1.270 1.320 444,400 -0.34(-20.48%)
Mar 13, 2020 1.580 1.720 1.320 1.660 295,800 +0.21(+14.48%)
Mar 12, 2020 1.500 1.640 1.210 1.450 576,053 -0.08(-5.23%)
Mar 11, 2020 1.680 1.760 1.520 1.530 326,667 -0.23(-13.07%)
Mar 10, 2020 1.820 1.970 1.680 1.760 321,405 +0.08(+4.76%)
Mar 09, 2020 2.000 2.020 1.650 1.680 331,474 -0.37(-18.05%)
Mar 06, 2020 2.260 2.310 2.010 2.050 384,200 -0.28(-12.02%)
Mar 05, 2020 2.330 2.410 2.280 2.330 152,552 -0.07(-2.92%)
Mar 04, 2020 2.500 2.535 2.300 2.400 280,573 -0.03(-1.23%)
Mar 03, 2020 2.660 2.660 2.400 2.430 477,638 -0.15(-5.81%)
Mar 02, 2020 2.700 2.760 2.510 2.580 130,405 -0.02(-0.77%)
Feb 28, 2020 2.310 2.850 2.290 2.600 195,200 +0.05(+1.96%)
Feb 27, 2020 2.620 2.633 2.336 2.550 177,335 -0.02(-0.78%)
Feb 26, 2020 2.670 2.800 2.540 2.570 176,494 -0.15(-5.51%)
Feb 25, 2020 2.850 2.890 2.650 2.720 146,850 -0.13(-4.56%)
Feb 24, 2020 2.940 2.960 2.810 2.850 232,841 -0.25(-8.06%)
Feb 21, 2020 3.140 3.170 3.080 3.100 52,000 -0.08(-2.52%)
Feb 20, 2020 3.190 3.260 3.140 3.180 73,129 -0.01(-0.31%)
Feb 19, 2020 3.120 3.200 3.050 3.190 53,527 +0.09(+2.90%)
Feb 18, 2020 3.020 3.350 3.020 3.100 155,431 +0.05(+1.64%)
Feb 14, 2020 3.060 3.120 2.970 3.050 86,500 +0.02(+0.66%)
Feb 13, 2020 3.040 3.270 2.950 3.030 362,016 -0.02(-0.66%)
Feb 12, 2020 2.850 3.080 2.850 3.050 85,576 +0.14(+4.81%)
Feb 11, 2020 2.860 3.060 2.860 2.910 251,764 +0.05(+1.75%)
Feb 10, 2020 2.990 3.050 2.850 2.860 218,252 -0.15(-4.98%)
Feb 07, 2020 3.130 3.130 3.010 3.010 226,800 -0.15(-4.75%)
Feb 06, 2020 3.270 3.270 3.120 3.160 117,925 -0.04(-1.25%)
Feb 05, 2020 3.330 3.390 3.070 3.200 261,704 -0.07(-2.14%)
Feb 04, 2020 3.260 3.400 3.140 3.270 257,277 +0.10(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.