Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.650 -0.080 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.820 2.860 2.760 2.800 49,000 -0.06(-2.10%)
Nov 27, 2019 2.880 2.914 2.760 2.860 118,200 -0.01(-0.35%)
Nov 26, 2019 3.000 3.000 2.820 2.870 223,163 -0.07(-2.38%)
Nov 25, 2019 2.880 2.970 2.830 2.940 123,042 +0.06(+2.08%)
Nov 22, 2019 2.860 2.910 2.790 2.880 107,300 +0.06(+2.13%)
Nov 21, 2019 2.840 2.870 2.700 2.820 101,604 -0.01(-0.35%)
Nov 20, 2019 2.890 2.930 2.770 2.830 193,293 -0.12(-4.07%)
Nov 19, 2019 2.990 2.990 2.890 2.950 150,521 -0.01(-0.34%)
Nov 18, 2019 2.890 3.000 2.840 2.960 148,865 +0.06(+2.07%)
Nov 15, 2019 2.850 2.910 2.779 2.900 146,700 +0.10(+3.57%)
Nov 14, 2019 2.860 2.900 2.760 2.800 113,871 -0.04(-1.41%)
Nov 13, 2019 2.920 2.920 2.780 2.840 238,554 -0.08(-2.74%)
Nov 12, 2019 3.150 3.170 2.900 2.920 236,607 -0.29(-9.03%)
Nov 11, 2019 3.410 3.460 3.180 3.210 183,240 -0.25(-7.23%)
Nov 08, 2019 3.250 3.490 3.224 3.460 138,200 +0.19(+5.81%)
Nov 07, 2019 3.600 3.733 3.205 3.270 336,022 -0.27(-7.63%)
Nov 06, 2019 3.420 3.560 3.291 3.540 209,384 +0.16(+4.73%)
Nov 05, 2019 3.130 3.450 3.050 3.380 368,924 +0.25(+7.99%)
Nov 04, 2019 3.000 3.400 2.900 3.130 782,579 +0.47(+17.67%)
Nov 01, 2019 2.610 2.710 2.590 2.660 203,000 +0.06(+2.31%)
Oct 31, 2019 2.670 2.770 2.550 2.600 195,849 -0.05(-1.89%)
Oct 30, 2019 2.810 2.900 2.640 2.650 152,688 -0.18(-6.36%)
Oct 29, 2019 2.970 2.970 2.820 2.830 140,088 -0.14(-4.71%)
Oct 28, 2019 2.950 3.090 2.811 2.970 317,663 +0.12(+4.21%)
Oct 25, 2019 2.680 2.900 2.670 2.850 195,100 +0.18(+6.74%)
Oct 24, 2019 3.160 3.170 2.670 2.670 521,481 -0.45(-14.42%)
Oct 23, 2019 3.150 3.270 3.060 3.120 241,989 -0.04(-1.27%)
Oct 22, 2019 3.070 3.192 2.965 3.160 189,816 +0.09(+2.93%)
Oct 21, 2019 2.840 3.180 2.840 3.070 372,383 +0.22(+7.72%)
Oct 18, 2019 2.800 2.920 2.760 2.850 215,700 +0.03(+1.06%)
Oct 17, 2019 2.900 2.900 2.710 2.820 156,057 -0.05(-1.74%)
Oct 16, 2019 2.850 2.900 2.790 2.870 235,062 +0.07(+2.50%)
Oct 15, 2019 2.710 2.860 2.600 2.800 220,472 +0.10(+3.70%)
Oct 14, 2019 2.700 2.730 2.530 2.700 256,993 +0.02(+0.75%)
Oct 11, 2019 2.670 2.790 2.640 2.680 213,200 +0.07(+2.68%)
Oct 10, 2019 2.510 2.720 2.510 2.610 183,480 +0.10(+3.98%)
Oct 09, 2019 2.520 2.610 2.420 2.510 463,768 -0.01(-0.40%)
Oct 08, 2019 2.740 2.780 2.490 2.520 366,906 -0.24(-8.70%)
Oct 07, 2019 2.700 2.860 2.700 2.760 168,097 -0.03(-1.08%)
Oct 04, 2019 2.800 2.890 2.630 2.790 273,600 +0.04(+1.45%)
Oct 03, 2019 2.750 2.810 2.670 2.750 181,444 -0.02(-0.72%)
Oct 02, 2019 2.940 2.990 2.760 2.770 323,275 -0.21(-7.05%)
Oct 01, 2019 2.910 3.070 2.900 2.980 180,190 +0.09(+3.11%)
Sep 30, 2019 3.000 3.060 2.880 2.890 337,319 -0.11(-3.67%)
Sep 27, 2019 2.960 3.110 2.960 3.000 189,400 +0.06(+2.04%)
Sep 26, 2019 3.180 3.240 2.900 2.940 393,978 -0.28(-8.70%)
Sep 25, 2019 3.130 3.305 3.120 3.220 241,596 +0.09(+2.88%)
Sep 24, 2019 3.470 3.500 3.060 3.130 652,996 -0.35(-10.06%)
Sep 23, 2019 3.380 3.590 3.380 3.480 557,884 +0.09(+2.65%)
Sep 20, 2019 3.790 3.800 3.350 3.390 4,419,100 -0.37(-9.84%)
Sep 19, 2019 3.820 3.820 3.500 3.760 575,284 +0.01(+0.27%)
Sep 18, 2019 3.600 3.850 3.530 3.750 1,341,927 +0.25(+7.14%)
Sep 17, 2019 3.660 3.860 3.400 3.500 925,376 -0.24(-6.42%)
Sep 16, 2019 3.460 3.890 3.460 3.740 935,488 +0.25(+7.16%)
Sep 13, 2019 3.670 3.928 3.400 3.490 1,000,500 -0.14(-3.86%)
Sep 12, 2019 3.370 3.920 3.140 3.630 1,323,449 +0.24(+7.08%)
Sep 11, 2019 3.180 3.530 3.000 3.390 1,072,503 +0.22(+6.94%)
Sep 10, 2019 2.910 3.350 2.810 3.170 980,378 +0.27(+9.31%)
Sep 09, 2019 2.780 3.140 2.590 2.900 837,818 -0.25(-7.94%)
Sep 06, 2019 2.930 3.260 2.830 3.150 275,000 +0.26(+9.00%)
Sep 05, 2019 2.780 2.950 2.670 2.890 362,452 +0.15(+5.47%)
Sep 04, 2019 2.410 2.750 2.390 2.740 675,248 +0.14(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.