Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	170.28	170.86	165.97	168.30	1,160,272	-2.48(-1.45%)
Jul 30, 2020	170.20	171.77	168.88	170.78	659,190	-0.74(-0.43%)
Jul 29, 2020	170.52	172.17	169.53	171.52	588,798	+1.97(+1.16%)
Jul 28, 2020	168.67	171.99	168.26	169.54	1,018,435	+0.59(+0.35%)
Jul 27, 2020	169.34	169.88	167.41	168.95	938,798	-0.91(-0.53%)
Jul 24, 2020	169.24	170.21	167.84	169.86	851,197	+0.80(+0.47%)
Jul 23, 2020	170.36	172.76	168.85	169.05	1,627,129	-0.46(-0.27%)
Jul 22, 2020	170.38	170.94	168.89	169.52	1,071,094	-1.21(-0.71%)
Jul 21, 2020	168.64	173.84	168.50	170.72	1,297,426	+2.99(+1.79%)
Jul 20, 2020	169.67	170.30	165.65	167.73	1,292,956	-2.84(-1.67%)
Jul 17, 2020	172.16	172.95	170.37	170.57	1,157,836	-0.59(-0.35%)
Jul 16, 2020	171.78	173.52	170.57	171.17	1,222,824	-1.31(-0.76%)
Jul 15, 2020	170.99	172.51	169.71	172.48	1,445,830	+3.26(+1.93%)
Jul 14, 2020	169.05	169.90	166.45	169.22	1,628,670	-0.48(-0.28%)
Jul 13, 2020	175.19	175.41	169.28	169.71	1,203,028	-4.95(-2.83%)
Jul 10, 2020	172.76	174.71	171.99	174.65	600,889	+2.40(+1.39%)
Jul 09, 2020	174.00	175.19	171.61	172.25	1,272,795	-1.03(-0.59%)
Jul 08, 2020	173.10	173.88	171.23	173.28	847,351	+0.96(+0.56%)
Jul 07, 2020	173.95	176.22	172.14	172.32	958,263	-3.81(-2.16%)
Jul 06, 2020	177.67	178.86	174.92	176.13	1,063,941	+0.65(+0.37%)
Jul 02, 2020	178.67	180.14	175.09	175.48	2,006,493	-0.07(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services