Indicators

Constellation Brands (NY: STZ )

256.08 +2.00 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	160.36	162.06	153.73	162.05	3,586,193	-3.08(-1.87%)
Feb 27, 2020	176.81	177.12	165.03	165.13	2,427,767	-14.39(-8.02%)
Feb 26, 2020	184.66	185.81	179.34	179.52	1,197,171	-4.06(-2.21%)
Feb 25, 2020	189.89	190.29	182.09	183.58	1,456,247	-5.88(-3.10%)
Feb 24, 2020	190.27	192.10	188.37	189.46	1,218,556	-5.51(-2.83%)
Feb 21, 2020	195.44	195.76	193.62	194.97	849,848	-0.88(-0.45%)
Feb 20, 2020	194.25	196.05	192.94	195.85	874,090	+1.60(+0.82%)
Feb 19, 2020	191.97	195.06	191.75	194.25	857,131	+2.65(+1.38%)
Feb 18, 2020	190.96	193.01	188.69	191.60	961,304	-0.01(-0.00%)
Feb 14, 2020	190.55	194.06	190.10	191.61	1,461,411	+2.48(+1.31%)
Feb 13, 2020	187.00	190.45	186.13	189.13	871,784	+2.32(+1.24%)
Feb 12, 2020	187.70	188.42	186.01	186.81	758,882	-1.15(-0.61%)
Feb 11, 2020	188.02	189.15	186.22	187.95	1,057,971	-0.12(-0.06%)
Feb 10, 2020	187.47	189.38	186.72	188.08	976,988	+0.45(+0.24%)
Feb 07, 2020	186.03	188.06	185.04	187.62	1,306,737	+0.51(+0.27%)
Feb 06, 2020	185.43	187.66	185.09	187.12	1,250,975	+2.49(+1.35%)
Feb 05, 2020	182.07	185.12	181.52	184.63	1,429,028	+3.98(+2.20%)
Feb 04, 2020	179.44	182.59	179.33	180.65	1,287,488	+3.53(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.