Indicators

Constellation Brands (NY: STZ )

256.08 +2.00 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.613	7.668	7.613	7.637	511,947	-0.01(-0.09%)
Nov 26, 2003	7.527	7.611	7.518	7.644	1,847,846	+0.12(+1.53%)
Nov 25, 2003	7.237	7.569	7.230	7.529	2,348,724	+0.29(+4.04%)
Nov 24, 2003	7.104	7.259	7.104	7.237	1,511,217	+0.13(+1.77%)
Nov 21, 2003	7.027	7.109	7.013	7.111	966,962	+0.13(+1.84%)
Nov 20, 2003	6.894	7.075	6.889	6.982	1,773,291	+0.07(+0.99%)
Nov 19, 2003	6.883	6.931	6.874	6.914	770,858	+0.04(+0.61%)
Nov 18, 2003	6.839	6.881	6.814	6.872	1,157,417	+0.06(+0.88%)
Nov 17, 2003	6.836	6.861	6.794	6.812	1,034,514	-0.07(-1.03%)
Nov 14, 2003	6.976	6.976	6.850	6.883	1,319,180	-0.10(-1.49%)
Nov 13, 2003	7.024	7.040	6.971	6.987	646,147	-0.04(-0.54%)
Nov 12, 2003	7.027	7.071	7.000	7.024	801,358	+0.04(+0.63%)
Nov 11, 2003	6.989	6.996	6.960	6.980	871,395	-0.01(-0.13%)
Nov 10, 2003	7.002	7.038	6.960	6.989	512,173	+0.01(+0.19%)
Nov 07, 2003	6.993	6.993	6.938	6.976	763,177	+0.01(+0.13%)
Nov 06, 2003	6.861	6.982	6.816	6.967	1,569,054	-0.16(-2.24%)
Nov 05, 2003	6.991	7.126	7.053	7.126	1,077,665	+0.09(+1.23%)
Nov 04, 2003	6.991	7.080	6.991	7.040	1,143,613	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.