Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.585 8.864 8.575 8.720 245,450 +0.13(+1.57%)
Apr 29, 2003 8.864 8.864 8.527 8.585 186,501 -0.28(-3.15%)
Apr 28, 2003 8.816 8.864 8.624 8.864 88,632 +0.14(+1.66%)
Apr 25, 2003 8.720 8.720 8.566 8.720 46,288 -0.05(-0.55%)
Apr 24, 2003 9.009 9.009 8.604 8.768 125,579 -0.16(-1.83%)
Apr 23, 2003 8.701 9.038 8.681 8.932 194,492 +0.24(+2.77%)
Apr 22, 2003 8.508 8.778 8.460 8.691 69,743 +0.15(+1.81%)
Apr 21, 2003 8.575 8.672 8.412 8.537 120,597 -0.04(-0.45%)
Apr 17, 2003 8.296 8.653 8.151 8.575 162,942 +0.38(+4.58%)
Apr 16, 2003 8.286 8.354 8.190 8.200 129,938 -0.08(-0.93%)
Apr 15, 2003 8.460 8.460 8.180 8.277 116,238 -0.18(-2.16%)
Apr 14, 2003 8.286 8.479 8.161 8.460 173,320 +0.17(+2.09%)
Apr 11, 2003 8.479 8.527 8.267 8.286 89,877 -0.14(-1.71%)
Apr 10, 2003 8.450 8.556 8.286 8.431 142,288 +0.08(+0.92%)
Apr 09, 2003 8.383 8.527 8.094 8.354 215,145 -0.02(-0.23%)
Apr 08, 2003 8.094 8.441 8.055 8.373 250,536 +0.25(+3.08%)
Apr 07, 2003 8.142 8.277 8.036 8.123 148,100 +0.08(+0.96%)
Apr 04, 2003 8.277 8.383 7.997 8.046 149,346 -0.23(-2.79%)
Apr 03, 2003 8.508 8.547 8.200 8.277 271,916 -0.15(-1.83%)
Apr 02, 2003 8.527 8.527 8.335 8.431 99,840 -0.11(-1.24%)
Apr 01, 2003 8.238 8.604 8.190 8.537 248,772 +0.30(+3.63%)
Mar 31, 2003 8.527 8.672 8.238 8.238 228,326 -0.43(-5.00%)
Mar 28, 2003 8.412 8.710 8.344 8.672 204,974 +0.16(+1.93%)
Mar 27, 2003 8.267 8.566 8.171 8.508 362,935 +0.25(+3.03%)
Mar 26, 2003 8.768 8.768 8.190 8.257 4,992,047 -0.37(-4.25%)
Mar 25, 2003 8.701 8.701 8.479 8.624 391,995 +0.14(+1.70%)
Mar 24, 2003 8.306 8.518 8.161 8.479 381,927 +0.18(+2.21%)
Mar 21, 2003 8.864 8.864 8.046 8.296 1,123,573 -0.64(-7.12%)
Mar 20, 2003 8.864 9.443 8.489 8.932 2,135,682 +0.13(+1.53%)
Mar 19, 2003 8.450 8.961 8.267 8.797 1,178,579 +0.35(+4.10%)
Mar 18, 2003 8.238 8.460 7.901 8.450 605,272 +0.26(+3.18%)
Mar 17, 2003 8.200 8.624 8.094 8.190 670,241 +0.13(+1.55%)
Mar 14, 2003 8.238 8.238 7.920 8.065 155,884 -0.12(-1.41%)
Mar 13, 2003 8.094 8.209 8.094 8.180 217,844 +0.05(+0.59%)
Mar 12, 2003 8.383 8.383 7.968 8.132 283,228 -0.04(-0.47%)
Mar 11, 2003 8.479 8.575 8.171 8.171 160,555 -0.21(-2.53%)
Mar 10, 2003 8.190 8.816 8.190 8.383 363,246 +0.19(+2.35%)
Mar 07, 2003 8.383 8.431 8.190 8.190 490,175 -0.15(-1.85%)
Mar 06, 2003 8.286 8.373 8.065 8.344 74,517 +0.15(+1.88%)
Mar 05, 2003 8.248 8.421 8.132 8.190 715,699 -0.04(-0.47%)
Mar 04, 2003 8.248 8.248 8.103 8.229 112,814 -0.01(-0.12%)
Mar 03, 2003 8.354 8.363 8.094 8.238 211,513 -0.12(-1.38%)
Feb 28, 2003 8.286 8.431 8.142 8.354 166,782 +0.21(+2.60%)
Feb 27, 2003 8.672 8.759 8.113 8.142 541,341 -0.47(-5.48%)
Feb 26, 2003 8.527 8.643 8.450 8.614 234,968 +0.09(+1.02%)
Feb 25, 2003 8.238 8.575 8.238 8.527 506,469 +0.34(+4.12%)
Feb 24, 2003 7.949 8.219 7.901 8.190 285,823 +0.27(+3.41%)
Feb 21, 2003 7.679 7.940 7.631 7.920 189,407 +0.25(+3.27%)
Feb 20, 2003 7.853 7.853 7.622 7.670 151,421 -0.25(-3.16%)
Feb 19, 2003 7.901 7.940 7.631 7.920 170,103 +0.00(+0.00%)
Feb 18, 2003 7.564 7.949 7.564 7.920 93,821 +0.26(+3.40%)
Feb 14, 2003 7.940 7.940 7.650 7.660 120,286 -0.18(-2.33%)
Feb 13, 2003 7.564 7.872 7.564 7.843 156,818 +0.28(+3.69%)
Feb 12, 2003 7.824 7.872 7.564 7.564 150,176 -0.26(-3.33%)
Feb 11, 2003 7.728 7.824 7.708 7.824 112,502 +0.07(+0.87%)
Feb 10, 2003 7.660 7.756 7.419 7.756 154,016 +0.10(+1.26%)
Feb 07, 2003 7.756 7.805 7.612 7.660 223,137 -0.03(-0.38%)
Feb 06, 2003 7.756 7.756 7.612 7.689 247,734 +0.03(+0.38%)
Feb 05, 2003 7.708 7.747 7.448 7.660 203,833 -0.05(-0.63%)
Feb 04, 2003 7.612 7.795 7.419 7.708 295,682 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.