Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.69 25.41 24.15 25.03 4,256,394 +0.39(+1.59%)
Apr 29, 2015 23.47 24.93 23.43 24.64 3,513,035 +1.04(+4.41%)
Apr 28, 2015 23.65 23.95 23.38 23.60 1,889,144 -0.13(-0.54%)
Apr 27, 2015 23.32 23.79 23.18 23.73 2,475,014 +0.63(+2.71%)
Apr 24, 2015 23.68 23.68 22.94 23.10 2,352,270 -0.62(-2.60%)
Apr 23, 2015 23.53 24.09 23.41 23.72 2,367,907 +0.39(+1.68%)
Apr 22, 2015 23.02 23.54 22.78 23.33 2,189,054 +0.40(+1.75%)
Apr 21, 2015 23.82 23.96 22.57 22.92 3,772,324 -0.88(-3.70%)
Apr 20, 2015 23.75 24.24 23.67 23.81 2,262,765 +0.03(+0.12%)
Apr 17, 2015 24.72 24.72 23.50 23.78 4,154,651 -0.95(-3.84%)
Apr 16, 2015 24.95 25.46 24.41 24.72 3,426,550 -0.42(-1.67%)
Apr 15, 2015 24.23 25.64 23.84 25.15 3,888,695 +1.20(+5.03%)
Apr 14, 2015 23.50 24.22 23.36 23.94 2,981,068 +0.68(+2.94%)
Apr 13, 2015 23.79 23.87 22.98 23.26 3,117,686 -0.35(-1.49%)
Apr 10, 2015 24.09 24.31 23.54 23.61 2,488,334 -0.36(-1.51%)
Apr 09, 2015 23.46 24.14 23.46 23.97 1,927,073 +0.51(+2.17%)
Apr 08, 2015 23.74 23.97 23.20 23.46 3,571,767 -0.18(-0.74%)
Apr 07, 2015 23.52 24.11 23.28 23.64 3,046,281 +0.15(+0.62%)
Apr 06, 2015 22.65 23.57 22.60 23.49 2,972,709 +1.08(+4.80%)
Apr 02, 2015 22.16 22.42 22.42 22.42 1,891,702 +0.03(+0.13%)
Apr 01, 2015 22.02 22.95 22.00 22.39 3,032,626 +0.53(+2.42%)
Mar 31, 2015 21.77 22.21 21.69 21.86 3,168,938 -0.17(-0.76%)
Mar 30, 2015 21.67 22.15 21.47 22.02 3,430,548 +0.44(+2.04%)
Mar 27, 2015 21.72 21.72 21.10 21.58 2,312,044 -0.25(-1.16%)
Mar 26, 2015 21.88 22.16 21.42 21.84 2,907,391 +0.19(+0.86%)
Mar 25, 2015 21.23 21.93 21.05 21.65 2,541,803 +0.63(+2.98%)
Mar 24, 2015 20.96 21.27 20.64 21.03 2,413,551 +0.20(+0.94%)
Mar 23, 2015 20.76 21.34 20.70 20.83 2,563,616 +0.10(+0.47%)
Mar 20, 2015 20.21 20.77 20.01 20.73 3,392,572 +0.80(+4.03%)
Mar 19, 2015 19.86 20.25 19.61 19.93 2,476,889 -0.28(-1.40%)
Mar 18, 2015 19.17 20.26 18.78 20.21 3,598,523 +0.89(+4.61%)
Mar 17, 2015 19.59 19.75 19.22 19.32 3,834,823 -0.48(-2.42%)
Mar 16, 2015 19.87 19.87 19.23 19.80 3,411,679 -0.24(-1.22%)
Mar 13, 2015 19.80 20.10 19.39 20.05 4,116,759 -0.16(-0.78%)
Mar 12, 2015 20.70 20.80 20.11 20.20 2,149,381 -0.27(-1.34%)
Mar 11, 2015 20.18 20.56 19.80 20.48 3,137,586 +0.29(+1.45%)
Mar 10, 2015 20.77 20.87 20.14 20.18 2,693,052 -0.90(-4.27%)
Mar 09, 2015 21.52 21.62 20.80 21.09 2,336,211 -0.43(-2.00%)
Mar 06, 2015 21.87 22.40 21.44 21.52 3,059,498 -0.65(-2.91%)
Mar 05, 2015 21.89 22.35 21.64 22.16 3,332,198 +0.23(+1.03%)
Mar 04, 2015 21.64 22.00 21.25 21.94 5,185,787 +0.39(+1.82%)
Mar 03, 2015 21.58 21.92 21.49 21.55 3,044,779 -0.02(-0.09%)
Mar 02, 2015 21.90 22.48 21.12 21.56 3,785,721 -0.33(-1.52%)
Feb 27, 2015 21.58 22.18 21.43 21.90 3,697,630 +0.46(+2.15%)
Feb 26, 2015 21.53 21.78 21.32 21.44 3,881,122 -0.47(-2.14%)
Feb 25, 2015 20.75 22.16 20.75 21.91 3,625,660 +1.17(+5.66%)
Feb 24, 2015 21.17 21.46 20.39 20.73 3,896,579 -0.17(-0.80%)
Feb 23, 2015 21.05 21.30 20.36 20.90 4,526,603 -0.47(-2.20%)
Feb 20, 2015 21.53 22.34 21.23 21.37 4,341,402 -0.20(-0.91%)
Feb 19, 2015 21.09 21.85 20.88 21.56 3,587,023 -0.25(-1.17%)
Feb 18, 2015 21.33 22.10 21.16 21.82 4,002,790 +0.19(+0.86%)
Feb 17, 2015 21.06 21.64 20.65 21.63 3,611,148 +0.38(+1.80%)
Feb 13, 2015 20.75 21.25 21.25 21.25 3,911,058 +0.87(+4.27%)
Feb 12, 2015 20.84 21.31 20.31 20.38 4,009,556 -0.12(-0.57%)
Feb 11, 2015 20.28 20.70 19.81 20.50 3,448,410 -0.27(-1.32%)
Feb 10, 2015 21.75 21.93 20.50 20.77 3,946,493 -0.98(-4.50%)
Feb 09, 2015 22.14 22.24 21.71 21.75 3,063,633 -0.25(-1.16%)
Feb 06, 2015 21.84 22.29 21.55 22.00 3,113,383 +0.22(+0.99%)
Feb 05, 2015 21.47 22.13 21.33 21.79 3,047,790 +0.74(+3.53%)
Feb 04, 2015 20.95 21.38 20.55 21.05 3,803,776 -0.58(-2.67%)
Feb 03, 2015 20.86 22.02 20.83 21.62 4,314,799 +1.49(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.