Indicators

Superior Energy Services (NY: SPN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.768	8.864	8.624	8.864	57,600	+0.17(+2.00%)
Jan 30, 2002	8.479	8.836	8.431	8.691	75,451	+0.12(+1.35%)
Jan 29, 2002	8.479	8.759	8.431	8.575	164,602	+0.10(+1.14%)
Jan 28, 2002	8.383	8.527	8.335	8.479	176,434	+0.11(+1.27%)
Jan 25, 2002	8.190	8.383	8.113	8.373	31,239	+0.13(+1.64%)
Jan 24, 2002	8.036	8.238	7.988	8.238	26,153	+0.29(+3.64%)
Jan 23, 2002	7.805	8.036	7.708	7.949	49,505	+0.16(+2.10%)
Jan 22, 2002	7.708	7.853	7.708	7.785	79,499	+0.15(+2.02%)
Jan 21, 2002	7.776	7.776	7.593	7.631	34,975	+0.00(+0.00%)
Jan 18, 2002	7.776	7.776	7.593	7.631	34,975	-0.17(-2.22%)
Jan 17, 2002	7.756	7.805	7.670	7.805	77,942	+0.04(+0.50%)
Jan 16, 2002	7.949	7.949	7.708	7.766	83,235	-0.18(-2.30%)
Jan 15, 2002	7.718	7.949	7.622	7.949	199,993	+0.13(+1.73%)
Jan 14, 2002	8.036	8.113	7.814	7.814	95,066	-0.25(-3.11%)
Jan 11, 2002	8.219	8.219	8.046	8.065	197,087	-0.20(-2.45%)
Jan 10, 2002	8.537	8.575	8.267	8.267	31,031	-0.26(-3.05%)
Jan 09, 2002	8.479	8.653	8.479	8.527	151,214	+0.19(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.