Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.17 11.19 10.34 10.76 7,027,964 -0.42(-3.76%)
Jul 28, 2017 11.43 12.03 11.14 11.18 5,639,889 -0.31(-2.70%)
Jul 27, 2017 11.38 11.59 11.15 11.49 4,854,087 +0.17(+1.50%)
Jul 26, 2017 11.20 11.54 10.60 11.32 7,664,115 +0.54(+5.01%)
Jul 25, 2017 10.57 11.16 10.55 10.78 6,037,109 +0.34(+3.26%)
Jul 24, 2017 10.77 10.77 10.29 10.44 5,523,261 -0.20(-1.88%)
Jul 21, 2017 11.25 11.26 10.38 10.64 3,367,630 -0.57(-5.08%)
Jul 20, 2017 11.86 11.13 11.21 3,094,095 -0.43(-3.69%)
Jul 19, 2017 10.88 11.87 10.88 11.64 5,370,428 +0.76(+6.99%)
Jul 18, 2017 11.17 11.19 10.58 10.88 4,318,506 -0.07(-0.64%)
Jul 17, 2017 11.03 11.39 10.93 10.95 3,533,627 -0.13(-1.17%)
Jul 14, 2017 10.75 11.22 10.70 11.08 7,557,332 +0.38(+3.55%)
Jul 13, 2017 10.45 10.80 10.30 10.70 3,315,240 +0.23(+2.20%)
Jul 12, 2017 10.52 10.88 10.17 10.47 4,216,530 +0.09(+0.87%)
Jul 11, 2017 10.33 10.49 10.09 10.38 3,555,397 +0.08(+0.78%)
Jul 10, 2017 9.780 10.35 9.700 10.30 2,905,637 +0.38(+3.83%)
Jul 07, 2017 9.740 9.960 9.265 9.920 3,968,127 +0.04(+0.40%)
Jul 06, 2017 10.40 10.44 9.850 9.880 4,678,673 -0.34(-3.33%)
Jul 05, 2017 10.95 10.95 10.04 10.22 6,237,293 -0.89(-8.01%)
Jul 03, 2017 10.62 11.31 10.48 11.11 2,224,130 +0.68(+6.52%)
Jun 30, 2017 10.62 10.73 10.06 10.43 3,826,846 +0.03(+0.29%)
Jun 29, 2017 10.19 10.80 10.18 10.40 4,495,154 +0.37(+3.69%)
Jun 28, 2017 9.890 10.33 9.870 10.03 4,933,362 +0.15(+1.52%)
Jun 27, 2017 9.780 10.34 9.770 9.880 5,063,512 +0.10(+1.02%)
Jun 26, 2017 9.840 10.17 9.570 9.780 4,239,599 +0.04(+0.41%)
Jun 23, 2017 9.550 9.775 9.380 9.740 17,174,730 +0.25(+2.63%)
Jun 22, 2017 9.410 9.830 9.340 9.490 4,872,994 +0.12(+1.28%)
Jun 21, 2017 10.18 10.18 8.990 9.370 5,862,297 -0.98(-9.47%)
Jun 20, 2017 10.24 10.50 9.645 10.35 4,878,007 -0.24(-2.27%)
Jun 19, 2017 10.43 10.73 10.32 10.59 3,832,294 +0.17(+1.63%)
Jun 16, 2017 10.18 10.44 10.02 10.42 4,874,433 +0.31(+3.07%)
Jun 15, 2017 10.22 10.49 10.06 10.11 3,156,807 -0.27(-2.60%)
Jun 14, 2017 11.24 11.27 10.15 10.38 4,023,104 -0.93(-8.22%)
Jun 13, 2017 10.82 11.45 10.73 11.31 2,993,398 +0.50(+4.63%)
Jun 12, 2017 10.87 11.30 10.76 10.81 4,526,952 +0.23(+2.17%)
Jun 09, 2017 9.940 10.81 9.800 10.58 4,764,100 +0.69(+6.98%)
Jun 08, 2017 10.02 10.19 9.860 9.890 4,170,849 -0.20(-1.98%)
Jun 07, 2017 11.17 11.41 10.03 10.09 3,947,370 -1.24(-10.94%)
Jun 06, 2017 10.56 11.41 10.44 11.33 4,408,927 +0.77(+7.29%)
Jun 05, 2017 10.31 10.78 10.27 10.56 4,027,962 +0.18(+1.73%)
Jun 02, 2017 10.18 10.52 10.02 10.38 5,324,804 +0.10(+0.97%)
Jun 01, 2017 10.44 10.60 10.18 10.28 6,053,882 -0.09(-0.87%)
May 31, 2017 10.13 10.45 10.12 10.37 5,162,074 -0.03(-0.29%)
May 30, 2017 10.77 10.79 10.38 10.40 5,425,771 -0.51(-4.67%)
May 26, 2017 10.78 11.05 10.68 10.91 4,178,148 +0.15(+1.39%)
May 25, 2017 11.98 12.23 10.75 10.76 6,172,401 -1.31(-10.85%)
May 24, 2017 12.08 12.22 11.87 12.07 2,654,138 -0.06(-0.49%)
May 23, 2017 11.97 12.30 11.96 12.13 4,573,470 +0.02(+0.17%)
May 22, 2017 12.01 12.24 11.88 12.11 5,219,136 +0.26(+2.19%)
May 19, 2017 11.30 12.04 11.26 11.85 3,637,417 +0.64(+5.71%)
May 18, 2017 10.95 11.34 10.90 11.21 3,347,169 +0.10(+0.90%)
May 17, 2017 11.55 11.45 10.93 11.11 2,686,633 -0.44(-3.81%)
May 16, 2017 11.66 11.70 11.35 11.55 2,920,925 +0.01(+0.09%)
May 15, 2017 11.49 12.10 11.37 11.54 4,459,013 +0.43(+3.87%)
May 12, 2017 11.31 11.38 11.09 11.11 2,478,559 -0.15(-1.33%)
May 11, 2017 11.74 11.85 11.23 11.26 3,132,920 -0.32(-2.76%)
May 10, 2017 11.02 11.69 10.98 11.58 5,276,581 +0.73(+6.73%)
May 09, 2017 11.14 11.19 10.70 10.85 3,294,730 -0.30(-2.69%)
May 08, 2017 11.25 11.37 11.07 11.15 3,880,687 -0.14(-1.24%)
May 05, 2017 10.60 11.30 10.45 11.29 7,160,621 +0.73(+6.91%)
May 04, 2017 11.33 11.40 10.50 10.56 6,145,211 -0.93(-8.09%)
May 03, 2017 11.49 11.57 11.15 11.49 6,147,046 -0.03(-0.26%)
May 02, 2017 11.80 11.90 11.34 11.52 5,463,803 -0.21(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.