Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.55 14.84 13.80 14.34 671,902 +0.01(+0.07%)
Apr 28, 2005 14.53 14.55 14.13 14.33 526,811 -0.27(-1.85%)
Apr 27, 2005 15.42 15.46 14.51 14.60 602,989 -0.96(-6.19%)
Apr 26, 2005 15.67 15.72 15.33 15.56 514,876 -0.15(-0.98%)
Apr 25, 2005 15.68 15.88 15.58 15.72 311,458 +0.07(+0.43%)
Apr 22, 2005 15.56 15.65 15.27 15.65 574,656 +0.12(+0.74%)
Apr 21, 2005 15.19 15.54 14.93 15.53 447,519 +0.44(+2.94%)
Apr 20, 2005 15.13 15.36 15.01 15.09 706,151 +0.04(+0.26%)
Apr 19, 2005 14.93 15.31 14.78 15.05 504,705 +0.26(+1.76%)
Apr 18, 2005 15.47 15.47 14.25 14.79 429,772 +0.23(+1.59%)
Apr 15, 2005 15.15 15.15 14.27 14.56 738,947 -0.67(-4.43%)
Apr 14, 2005 15.56 15.58 15.23 15.23 866,187 -0.33(-2.11%)
Apr 13, 2005 16.12 16.17 15.46 15.56 509,686 -0.63(-3.87%)
Apr 12, 2005 16.50 16.52 15.88 16.19 704,283 -0.36(-2.16%)
Apr 11, 2005 16.77 16.78 16.39 16.54 529,406 -0.22(-1.32%)
Apr 08, 2005 17.11 17.28 16.72 16.77 467,965 -0.34(-1.97%)
Apr 07, 2005 17.25 17.31 17.02 17.10 489,656 +0.00(+0.00%)
Apr 06, 2005 17.05 17.34 17.05 17.10 493,600 +0.04(+0.23%)
Apr 05, 2005 17.18 17.31 17.01 17.06 456,134 -0.14(-0.84%)
Apr 04, 2005 17.09 17.34 16.98 17.21 542,794 +0.25(+1.48%)
Apr 01, 2005 16.78 17.04 16.71 16.96 497,647 +0.39(+2.33%)
Mar 31, 2005 16.25 16.71 16.19 16.57 433,197 +0.40(+2.44%)
Mar 30, 2005 15.93 16.23 15.57 16.18 636,200 +0.27(+1.70%)
Mar 29, 2005 16.49 16.49 15.62 15.91 957,414 -0.65(-3.90%)
Mar 28, 2005 16.67 16.77 16.41 16.55 473,777 -0.13(-0.81%)
Mar 24, 2005 16.72 16.88 16.48 16.69 364,492 -0.03(-0.17%)
Mar 23, 2005 17.54 17.54 16.68 16.72 469,626 -0.87(-4.93%)
Mar 22, 2005 17.51 17.87 17.45 17.58 714,350 +0.09(+0.50%)
Mar 21, 2005 17.87 18.02 17.45 17.50 416,903 -0.14(-0.82%)
Mar 18, 2005 17.58 17.77 17.19 17.64 860,479 +0.18(+1.05%)
Mar 17, 2005 17.10 17.56 17.05 17.46 421,677 +0.51(+3.01%)
Mar 16, 2005 17.13 17.37 16.77 16.95 496,610 -0.15(-0.90%)
Mar 15, 2005 17.26 17.56 17.07 17.10 482,702 -0.14(-0.84%)
Mar 14, 2005 17.54 17.63 17.14 17.25 535,840 -0.15(-0.89%)
Mar 11, 2005 17.24 17.68 17.12 17.40 363,350 +0.12(+0.67%)
Mar 10, 2005 18.36 18.36 16.68 17.29 901,163 -1.02(-5.58%)
Mar 09, 2005 18.79 19.02 18.24 18.31 428,423 -0.42(-2.26%)
Mar 08, 2005 18.74 19.03 18.63 18.73 510,205 +0.12(+0.62%)
Mar 07, 2005 18.77 18.77 18.45 18.62 535,010 -0.08(-0.41%)
Mar 04, 2005 18.54 18.76 18.34 18.69 632,879 +0.39(+2.11%)
Mar 03, 2005 18.69 18.76 18.23 18.31 815,229 -0.29(-1.55%)
Mar 02, 2005 18.23 18.79 18.23 18.60 638,898 +0.43(+2.39%)
Mar 01, 2005 18.48 18.52 17.72 18.16 939,667 -0.32(-1.72%)
Feb 28, 2005 18.55 18.93 17.82 18.48 1,278,835 +0.76(+4.30%)
Feb 25, 2005 17.17 18.02 17.12 17.72 799,765 +0.69(+4.08%)
Feb 24, 2005 17.19 17.58 16.80 17.03 613,990 +0.08(+0.45%)
Feb 23, 2005 16.97 17.10 16.81 16.95 541,133 +0.08(+0.46%)
Feb 22, 2005 16.86 17.07 16.81 16.87 842,317 +0.10(+0.57%)
Feb 18, 2005 16.51 16.85 16.48 16.78 442,849 +0.33(+1.99%)
Feb 17, 2005 16.51 16.78 16.38 16.45 455,096 +0.00(+0.00%)
Feb 16, 2005 15.99 16.51 15.98 16.45 442,642 +0.47(+2.96%)
Feb 15, 2005 16.05 16.34 15.84 15.98 382,031 -0.03(-0.18%)
Feb 14, 2005 16.06 16.32 15.82 16.00 280,841 +0.06(+0.36%)
Feb 11, 2005 15.42 15.99 15.31 15.95 662,665 +0.47(+3.05%)
Feb 10, 2005 15.51 15.57 15.27 15.47 585,657 +0.15(+1.01%)
Feb 09, 2005 15.33 15.48 15.18 15.32 495,676 +0.05(+0.32%)
Feb 08, 2005 15.40 15.50 15.13 15.27 458,209 -0.13(-0.81%)
Feb 07, 2005 15.66 15.80 15.35 15.40 363,869 -0.25(-1.60%)
Feb 04, 2005 15.71 15.87 15.63 15.65 344,150 -0.03(-0.18%)
Feb 03, 2005 15.67 15.70 15.43 15.68 352,037 +0.04(+0.25%)
Feb 02, 2005 15.57 15.78 15.55 15.64 448,246 +0.16(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.