Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 33.51 33.51 33.51 33.51 0 -0.15(-0.45%)
Mar 28, 2019 33.66 33.66 33.66 33.66 0 +0.15(+0.44%)
Mar 27, 2019 33.51 33.51 33.51 33.51 0 +0.72(+2.19%)
Mar 26, 2019 32.80 32.80 32.80 32.80 0 -0.44(-1.32%)
Mar 25, 2019 33.23 33.23 33.23 33.23 0 +0.22(+0.66%)
Mar 22, 2019 32.20 33.02 32.20 33.02 403 +1.42(+4.50%)
Mar 21, 2019 31.59 31.59 31.59 31.59 0 -1.17(-3.58%)
Mar 20, 2019 32.77 32.77 32.77 32.77 1 -1.02(-3.01%)
Mar 19, 2019 33.50 33.94 33.49 33.78 1,616 -0.18(-0.52%)
Mar 18, 2019 33.96 33.96 33.96 33.96 0 +0.81(+2.46%)
Mar 15, 2019 33.14 33.14 33.14 33.14 0 +0.13(+0.39%)
Mar 14, 2019 33.01 33.01 33.01 33.01 0 +0.52(+1.59%)
Mar 13, 2019 32.50 32.50 32.50 32.50 1 -0.43(-1.30%)
Mar 12, 2019 32.93 32.93 32.93 32.93 0 +0.00(+0.00%)
Mar 11, 2019 32.93 32.93 32.93 32.93 0 -2.20(-6.26%)
Mar 08, 2019 35.13 35.13 35.13 35.13 0 +0.06(+0.18%)
Mar 07, 2019 35.06 35.06 35.06 35.06 0 +0.90(+2.63%)
Mar 06, 2019 34.16 34.16 34.16 34.16 0 +0.14(+0.43%)
Mar 05, 2019 34.02 34.02 34.02 34.02 65 -0.84(-2.42%)
Mar 04, 2019 34.86 34.86 34.86 34.86 0 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.