Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.84	35.84	35.84	35.84	28	+0.03(+0.10%)
Feb 27, 2019	35.81	35.81	35.81	35.81	0	+0.61(+1.72%)
Feb 26, 2019	35.20	35.20	35.20	35.20	0	-0.02(-0.06%)
Feb 25, 2019	35.22	35.22	35.22	35.22	0	-0.14(-0.41%)
Feb 22, 2019	35.37	35.37	35.37	35.37	100	-1.06(-2.90%)
Feb 21, 2019	36.42	36.42	36.42	36.42	0	+0.98(+2.75%)
Feb 20, 2019	35.45	35.45	35.45	35.45	0	+0.45(+1.28%)
Feb 19, 2019	35.00	35.00	35.00	35.00	0	-0.15(-0.43%)
Feb 15, 2019	35.15	35.15	35.15	35.15	0	-0.34(-0.95%)
Feb 14, 2019	35.72	35.72	35.49	35.49	111	-0.37(-1.02%)
Feb 13, 2019	35.74	35.85	35.19	35.85	202	-0.10(-0.27%)
Feb 12, 2019	35.95	35.95	35.95	35.95	51	-1.28(-3.44%)
Feb 11, 2019	37.23	37.23	37.23	37.23	0	+0.91(+2.50%)
Feb 08, 2019	36.32	36.32	36.32	36.32	100	-0.74(-2.01%)
Feb 07, 2019	37.06	37.06	37.06	37.06	17	+1.31(+3.67%)
Feb 06, 2019	35.75	35.75	35.75	35.75	0	+2.18(+6.50%)
Feb 05, 2019	33.57	33.57	33.57	33.57	0	-1.22(-3.51%)
Feb 04, 2019	34.79	34.79	34.79	34.79	10	-0.87(-2.45%)
Feb 01, 2019	35.66	35.66	35.66	35.66	100	+0.42(+1.20%)
Jan 31, 2019	34.97	35.24	34.92	35.24	1,330	-5.20(-12.85%)
Jan 30, 2019	40.51	40.51	40.44	40.44	101	-1.64(-3.89%)
Jan 29, 2019	41.77	42.08	41.77	42.08	155	+1.44(+3.54%)
Jan 28, 2019	40.64	40.64	40.64	40.64	0	+1.15(+2.91%)
Jan 25, 2019	39.94	39.94	39.39	39.49	706	-1.50(-3.65%)
Jan 24, 2019	41.68	41.73	40.98	40.98	504	-0.79(-1.90%)
Jan 23, 2019	41.78	41.78	41.78	41.78	0	+0.27(+0.64%)
Jan 22, 2019	41.51	41.51	41.51	41.51	0	+2.71(+6.97%)
Jan 18, 2019	38.75	38.81	38.75	38.81	100	-0.98(-2.45%)
Jan 17, 2019	40.28	40.28	39.78	39.78	100	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

Historical Prices

Sections

Services