Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 24.39 24.39 24.39 24.39 0 -0.06(-0.23%)
Oct 30, 2019 24.45 24.45 24.45 24.45 80 -0.23(-0.94%)
Oct 29, 2019 24.42 24.68 24.42 24.68 100 +0.67(+2.81%)
Oct 28, 2019 24.01 24.01 24.01 24.01 0 -0.71(-2.87%)
Oct 25, 2019 24.71 24.72 24.71 24.72 100 -0.58(-2.29%)
Oct 24, 2019 25.30 25.30 25.30 25.30 0 +0.82(+3.33%)
Oct 23, 2019 24.48 24.48 24.48 24.48 0 -0.56(-2.24%)
Oct 22, 2019 25.04 25.04 25.04 25.04 0 +0.73(+3.00%)
Oct 21, 2019 24.31 24.31 24.31 24.31 0 -0.44(-1.78%)
Oct 18, 2019 24.75 24.75 24.75 24.75 100 +0.79(+3.31%)
Oct 17, 2019 23.96 23.96 23.96 23.96 0 -0.37(-1.53%)
Oct 16, 2019 24.60 24.60 24.33 24.33 232 -0.17(-0.68%)
Oct 15, 2019 24.49 24.49 24.49 24.49 0 -1.28(-4.97%)
Oct 14, 2019 25.74 25.77 25.74 25.77 2,502 +0.21(+0.81%)
Oct 11, 2019 25.07 25.57 25.07 25.57 2,702 -1.03(-3.86%)
Oct 10, 2019 26.59 26.59 26.59 26.59 0 -0.38(-1.41%)
Oct 09, 2019 26.97 26.97 26.97 26.97 0 -0.45(-1.63%)
Oct 08, 2019 27.42 27.42 26.91 27.42 209 +1.26(+4.81%)
Oct 07, 2019 26.16 26.16 26.16 26.16 1 -0.02(-0.08%)
Oct 04, 2019 26.49 26.49 26.18 26.18 100 -1.23(-4.49%)
Oct 03, 2019 28.37 28.37 27.42 27.42 115 -0.80(-2.85%)
Oct 02, 2019 27.94 28.25 27.94 28.22 206 +1.29(+4.77%)
Oct 01, 2019 26.36 26.93 26.36 26.93 102 +0.76(+2.92%)
Sep 30, 2019 26.30 26.30 26.17 26.17 102 -0.42(-1.58%)
Sep 27, 2019 25.81 26.59 25.81 26.59 100 +0.89(+3.45%)
Sep 26, 2019 25.68 25.70 25.68 25.70 216 +0.79(+3.15%)
Sep 25, 2019 25.96 25.96 24.92 24.92 102 -0.97(-3.74%)
Sep 24, 2019 25.91 25.91 25.87 25.89 1,117 +1.16(+4.70%)
Sep 23, 2019 24.73 24.73 24.73 24.73 0 +0.34(+1.41%)
Sep 20, 2019 24.38 24.38 24.38 24.38 0 +0.40(+1.66%)
Sep 19, 2019 23.98 23.98 23.98 23.98 0 -0.04(-0.17%)
Sep 18, 2019 24.30 24.30 24.02 24.02 170 +0.06(+0.27%)
Sep 17, 2019 24.27 24.27 23.96 23.96 200 -0.08(-0.34%)
Sep 16, 2019 24.04 24.04 24.04 24.04 13 +0.33(+1.40%)
Sep 13, 2019 23.71 23.71 23.71 23.71 0 +0.09(+0.39%)
Sep 12, 2019 23.45 23.62 23.45 23.62 713 -0.24(-0.99%)
Sep 11, 2019 23.85 23.85 23.85 23.85 0 -0.44(-1.81%)
Sep 10, 2019 24.29 24.29 24.29 24.29 1 +0.05(+0.20%)
Sep 09, 2019 24.24 24.24 24.24 24.24 1 -0.24(-0.96%)
Sep 06, 2019 24.48 24.48 24.48 24.48 100 +0.20(+0.83%)
Sep 05, 2019 24.28 24.28 24.28 24.28 0 -1.32(-5.14%)
Sep 04, 2019 26.67 26.67 25.55 25.59 600 -1.57(-5.78%)
Sep 03, 2019 27.36 27.37 27.16 27.16 4,504 +0.74(+2.81%)
Aug 30, 2019 26.42 26.42 26.42 26.42 100 +0.05(+0.21%)
Aug 29, 2019 26.60 26.77 26.36 26.36 332 -1.21(-4.40%)
Aug 28, 2019 27.58 27.58 27.58 27.58 2 -0.19(-0.68%)
Aug 27, 2019 27.18 27.84 27.09 27.77 4,303 -0.31(-1.10%)
Aug 26, 2019 28.34 28.34 28.08 28.08 1,636 -1.37(-4.66%)
Aug 23, 2019 29.45 29.45 29.45 29.45 0 +2.45(+9.05%)
Aug 22, 2019 26.52 27.31 26.48 27.00 1,551 +0.21(+0.79%)
Aug 21, 2019 26.68 26.79 26.68 26.79 200 -0.31(-1.15%)
Aug 20, 2019 27.10 27.10 27.10 27.10 600 +0.59(+2.24%)
Aug 19, 2019 26.40 26.51 26.40 26.51 1,451 -1.36(-4.90%)
Aug 16, 2019 27.87 27.87 27.87 27.87 0 -1.03(-3.57%)
Aug 15, 2019 28.91 28.91 28.91 28.91 0 -0.11(-0.36%)
Aug 14, 2019 27.97 29.01 27.97 29.01 221 +2.63(+9.99%)
Aug 13, 2019 26.43 26.43 26.38 26.38 102 -0.31(-1.16%)
Aug 09, 2019 26.69 26.69 26.69 0 +0.76(+2.93%)
Aug 08, 2019 25.93 25.93 25.93 25.93 28 -1.48(-5.40%)
Aug 07, 2019 27.41 27.41 27.41 27.41 0 -0.12(-0.45%)
Aug 06, 2019 27.75 27.75 27.53 27.53 360 -1.09(-3.82%)
Aug 05, 2019 28.63 28.63 28.63 28.63 0 +0.00(+0.00%)
Aug 02, 2019 28.63 28.63 28.63 28.63 0 +3.15(+12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.