Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.97	21.30	20.47	20.63	2,733,000	-0.12(-0.58%)
Nov 29, 2018	20.02	20.91	19.90	20.75	1,855,931	+0.59(+2.93%)
Nov 28, 2018	19.17	20.32	19.14	20.16	1,291,392	+0.81(+4.19%)
Nov 27, 2018	19.30	19.99	19.16	19.35	4,015,449	-0.56(-2.81%)
Nov 26, 2018	19.61	20.10	19.25	19.91	1,461,679	+0.50(+2.58%)
Nov 23, 2018	19.16	19.85	19.13	19.41	418,500	-0.27(-1.37%)
Nov 21, 2018		19.68	19.68	19.68	0	+0.16(+0.82%)
Nov 20, 2018	19.34	19.62	18.77	19.52	1,411,580	+0.09(+0.46%)
Nov 19, 2018	21.04	21.04	19.43	19.43	2,600,129	-1.59(-7.56%)
Nov 16, 2018	22.00	22.00	20.95	21.02	2,759,700	-1.01(-4.58%)
Nov 15, 2018	21.08	22.61	21.01	22.03	2,522,472	+0.54(+2.51%)
Nov 14, 2018	21.99	22.95	21.37	21.49	3,753,144	+0.23(+1.08%)
Nov 13, 2018	21.16	22.00	20.99	21.26	2,787,722	-0.11(-0.51%)
Nov 12, 2018	22.14	22.23	21.14	21.37	2,158,010	-0.60(-2.73%)
Nov 09, 2018	21.73	22.08	21.46	21.97	2,077,300	-0.24(-1.08%)
Nov 08, 2018	23.01	23.64	22.16	22.21	2,420,497	-1.49(-6.29%)
Nov 07, 2018	24.00	24.17	22.51	23.70	3,694,581	-0.39(-1.62%)
Nov 06, 2018	24.32	24.66	23.50	24.09	5,245,358	-0.62(-2.51%)
Nov 05, 2018	23.53	25.01	23.38	24.71	5,345,954	+0.93(+3.91%)
Nov 02, 2018	22.00	23.97	20.55	23.78	8,104,500	+1.78(+8.09%)
Nov 01, 2018	20.88	23.73	20.42	22.00	10,101,551	+0.95(+4.51%)
Oct 31, 2018	21.22	22.51	19.31	21.05	8,148,853	-0.01(-0.05%)
Oct 30, 2018	24.80	25.00	20.51	21.06	8,275,239	-4.76(-18.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Resideo Technologies Inc (NY: REZI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Resideo Technologies Inc (NY: REZI )

Historical Prices

Sections

Services