Indicators

Rex American Resources Corp (NY: REX )

56.35 -0.67 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.12	58.90	50.17	58.71	707,974	+14.79(+33.67%)
Mar 27, 2024	43.83	44.98	43.73	43.92	203,880	+0.12(+0.27%)
Mar 26, 2024	45.29	45.29	43.73	43.80	104,375	-1.26(-2.80%)
Mar 25, 2024	44.93	45.36	44.74	45.06	77,721	+0.50(+1.12%)
Mar 22, 2024	44.54	45.12	44.08	44.56	116,250	-0.67(-1.48%)
Mar 21, 2024	46.04	46.23	45.15	45.23	172,018	-0.49(-1.07%)
Mar 20, 2024	45.11	45.93	44.43	45.72	115,513	+0.31(+0.68%)
Mar 19, 2024	44.95	46.09	44.95	45.41	148,609	+0.52(+1.16%)
Mar 18, 2024	44.50	44.97	44.35	44.89	123,826	+0.49(+1.10%)
Mar 15, 2024	43.40	45.07	43.40	44.40	527,708	+0.87(+2.00%)
Mar 14, 2024	43.78	43.78	43.19	43.53	125,123	-0.25(-0.57%)
Mar 13, 2024	43.50	44.31	43.50	43.78	88,634	+0.27(+0.62%)
Mar 12, 2024	43.60	43.86	43.10	43.51	62,818	-0.24(-0.55%)
Mar 11, 2024	43.71	44.16	43.23	43.75	87,049	-0.15(-0.34%)
Mar 08, 2024	44.23	44.70	43.58	43.90	55,691	-0.18(-0.41%)
Mar 07, 2024	43.62	44.88	43.41	44.08	64,154	+0.72(+1.66%)
Mar 06, 2024	43.43	43.70	42.92	43.36	56,233	+0.29(+0.67%)
Mar 05, 2024	43.28	43.75	42.86	43.07	62,790	-0.23(-0.53%)
Mar 04, 2024	43.16	43.58	42.89	43.30	55,862	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.