Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	69.98	70.34	69.77	70.13	1,490,448	-0.05(-0.07%)
Mar 29, 2012	69.63	70.28	69.14	70.18	2,190,299	-0.52(-0.74%)
Mar 28, 2012	71.41	71.47	70.18	70.70	2,586,205	-0.04(-0.06%)
Mar 27, 2012	71.26	71.39	70.74	70.74	1,945,436	-1.43(-1.98%)
Mar 26, 2012	71.43	72.20	71.42	72.17	2,631,698	+1.61(+2.28%)
Mar 23, 2012	70.21	70.61	70.01	70.56	1,315,276	+0.28(+0.40%)
Mar 22, 2012	70.07	70.50	70.00	70.28	1,403,428	-0.55(-0.78%)
Mar 21, 2012	70.89	71.19	70.72	70.83	1,455,413	-0.26(-0.37%)
Mar 20, 2012	71.26	71.29	70.82	71.09	1,896,843	-0.90(-1.25%)
Mar 19, 2012	71.40	72.06	71.35	71.99	1,215,042	+0.51(+0.71%)
Mar 16, 2012	71.56	72.40	71.36	71.48	2,198,645	+0.02(+0.03%)
Mar 15, 2012	71.01	71.59	70.83	71.46	1,885,465	+0.23(+0.32%)
Mar 14, 2012	72.18	72.06	71.20	71.23	2,400,932	-0.95(-1.32%)
Mar 13, 2012	71.37	72.18	71.27	72.18	2,025,408	+0.73(+1.02%)
Mar 12, 2012	71.16	71.55	71.01	71.45	1,814,672	-0.04(-0.06%)
Mar 09, 2012	71.58	71.90	71.43	71.49	2,013,606	-1.26(-1.73%)
Mar 08, 2012	72.24	72.75	71.97	72.75	2,351,837	+1.80(+2.54%)
Mar 07, 2012	70.79	71.18	70.59	70.95	1,457,469	+0.07(+0.10%)
Mar 06, 2012	71.17	71.27	70.67	70.88	2,513,892	-1.65(-2.27%)
Mar 05, 2012	72.61	72.72	72.14	72.53	1,490,839	-0.22(-0.30%)
Mar 02, 2012	72.90	73.00	72.51	72.75	1,868,333	-0.87(-1.18%)
Mar 01, 2012	72.95	73.75	72.92	73.62	2,679,512	+0.53(+0.73%)
Feb 29, 2012	73.90	74.09	72.95	73.09	2,408,509	-0.70(-0.95%)
Feb 28, 2012	73.20	73.96	73.18	73.79	2,302,599	+0.45(+0.61%)
Feb 27, 2012	72.93	73.68	72.87	73.34	1,436,408	-0.20(-0.27%)
Feb 24, 2012	73.92	74.08	73.45	73.54	1,818,849	-0.17(-0.23%)
Feb 23, 2012	73.29	73.84	72.91	73.71	1,820,475	+0.90(+1.24%)
Feb 22, 2012	72.53	73.00	72.44	72.81	2,754,015	-0.09(-0.12%)
Feb 21, 2012	72.60	73.37	72.60	72.90	2,102,819	+0.03(+0.04%)
Feb 17, 2012	72.92	73.21	72.66	72.87	1,265,733	-0.17(-0.23%)
Feb 16, 2012	72.15	73.17	72.07	73.04	1,737,332	+1.08(+1.50%)
Feb 15, 2012	72.48	72.59	71.90	71.96	2,042,224	-1.03(-1.41%)
Feb 14, 2012	73.19	73.26	72.49	72.99	2,006,395	+0.09(+0.12%)
Feb 13, 2012	72.99	73.04	72.61	72.90	2,370,752	+0.85(+1.18%)
Feb 10, 2012	71.86	72.31	71.68	72.05	2,625,868	-0.73(-1.00%)
Feb 09, 2012	72.97	73.25	72.70	72.78	1,615,415	+0.24(+0.33%)
Feb 08, 2012	72.76	72.94	72.35	72.54	1,870,503	-0.22(-0.30%)
Feb 07, 2012	72.02	72.90	71.74	72.76	1,900,166	+1.07(+1.49%)
Feb 06, 2012	71.49	71.89	71.31	71.69	3,378,929	-0.79(-1.09%)
Feb 03, 2012	71.03	72.65	71.00	72.48	9,731,113	+0.74(+1.03%)
Feb 02, 2012	71.68	72.21	71.58	71.74	5,438,568	-0.49(-0.68%)
Feb 01, 2012	71.24	72.42	71.20	72.23	5,184,026	+0.87(+1.22%)
Jan 31, 2012	71.38	71.43	70.60	71.36	5,275,543	+0.44(+0.62%)
Jan 30, 2012	70.03	70.92	69.73	70.92	4,554,212	+0.66(+0.94%)
Jan 27, 2012	70.80	71.07	70.26	70.26	3,765,348	-1.28(-1.79%)
Jan 26, 2012	71.89	72.03	71.38	71.54	3,218,039	-0.37(-0.51%)
Jan 25, 2012	70.97	72.00	70.40	71.91	2,862,876	-0.22(-0.31%)
Jan 24, 2012	71.80	72.17	71.67	72.13	1,607,284	+0.11(+0.15%)
Jan 23, 2012	71.34	72.10	71.26	72.02	2,037,220	+1.60(+2.27%)
Jan 20, 2012	70.07	70.50	69.83	70.42	2,169,247	-0.60(-0.84%)
Jan 19, 2012	70.23	71.03	70.20	71.02	2,093,010	+0.67(+0.95%)
Jan 18, 2012	69.54	70.45	69.44	70.35	2,030,019	+0.71(+1.02%)
Jan 17, 2012	70.04	70.24	69.36	69.64	2,733,245	+0.43(+0.62%)
Jan 13, 2012	68.96	69.25	68.36	69.21	3,141,667	-0.73(-1.04%)
Jan 12, 2012	70.08	70.29	69.53	69.94	4,947,831	-1.77(-2.47%)
Jan 11, 2012	71.87	72.03	71.07	71.71	3,685,852	-2.63(-3.54%)
Jan 10, 2012	74.44	74.52	74.02	74.34	2,202,552	+0.36(+0.49%)
Jan 09, 2012	73.80	73.98	73.50	73.98	1,969,753	+0.22(+0.30%)
Jan 06, 2012	73.61	73.97	73.10	73.76	5,879,887	+0.80(+1.10%)
Jan 05, 2012	72.81	73.15	72.51	72.96	2,655,143	-1.31(-1.76%)
Jan 04, 2012	74.29	74.37	73.83	74.27	2,320,760	+1.18(+1.61%)
Dec 30, 2011	73.19	73.33	72.88	73.09	1,103,627	-0.03(-0.04%)
Dec 29, 2011	72.88	73.31	72.63	73.12	1,785,407	+0.90(+1.25%)
Dec 28, 2011	72.95	73.13	72.07	72.22	1,107,723	-1.21(-1.65%)
Dec 27, 2011	72.95	73.50	72.95	73.43	793,816	+0.32(+0.44%)
Dec 23, 2011	72.58	73.12	72.53	73.11	1,058,580	+1.32(+1.84%)
Dec 21, 2011	71.45	72.00	71.26	71.79	3,800,740	+0.27(+0.38%)
Dec 20, 2011	70.82	71.82	70.78	71.52	2,668,129	+1.79(+2.57%)
Dec 19, 2011	70.10	70.56	69.64	69.73	2,552,166	-1.06(-1.50%)
Dec 16, 2011	70.74	71.02	70.21	70.79	2,168,486	+0.66(+0.94%)
Dec 15, 2011	70.59	70.62	69.91	70.13	2,180,554	+0.54(+0.78%)
Dec 14, 2011	70.85	70.93	69.20	69.59	4,033,420	-1.62(-2.27%)
Dec 13, 2011	71.67	72.39	70.79	71.21	2,803,983	+0.58(+0.82%)
Dec 12, 2011	71.06	71.08	70.08	70.63	2,481,829	-1.28(-1.78%)
Dec 09, 2011	71.27	72.04	71.20	71.91	2,081,911	+1.77(+2.52%)
Dec 08, 2011	71.10	71.17	70.13	70.14	2,368,937	-1.58(-2.20%)
Dec 07, 2011	71.22	72.00	70.67	71.72	2,730,259	+0.66(+0.93%)
Dec 06, 2011	70.69	71.50	70.47	71.06	1,915,965	+0.67(+0.95%)
Dec 05, 2011	70.77	71.34	70.14	70.39	2,051,602	+0.79(+1.14%)
Dec 02, 2011	70.54	70.54	69.45	69.60	1,277,081	+0.27(+0.39%)
Dec 01, 2011	69.47	70.10	69.13	69.33	1,307,889	-0.67(-0.96%)
Nov 30, 2011	69.64	70.05	69.32	70.00	1,865,327	+3.15(+4.71%)
Nov 29, 2011	66.33	67.17	66.09	66.85	2,483,406	+0.83(+1.26%)
Nov 28, 2011	66.82	66.88	65.64	66.02	1,771,752	+1.25(+1.93%)
Nov 25, 2011	64.78	65.73	64.73	64.77	1,572,560	-0.59(-0.90%)
Nov 23, 2011	65.95	66.08	65.34	65.36	2,153,874	-1.69(-2.52%)
Nov 22, 2011	67.17	67.64	66.55	67.05	2,350,425	-0.87(-1.28%)
Nov 21, 2011	68.09	68.27	67.14	67.92	2,491,729	-1.68(-2.41%)
Nov 18, 2011	69.86	70.01	69.30	69.60	2,310,373	+0.14(+0.20%)
Nov 17, 2011	70.22	70.52	69.15	69.46	2,911,850	-0.15(-0.22%)
Nov 16, 2011	69.79	70.78	69.58	69.61	1,976,594	-0.66(-0.94%)
Nov 15, 2011	70.21	70.78	69.86	70.27	1,901,646	-0.36(-0.51%)
Nov 14, 2011	70.64	70.97	70.17	70.63	2,229,772	-0.10(-0.14%)
Nov 11, 2011	70.61	71.20	70.55	70.73	1,822,856	+1.18(+1.70%)
Nov 10, 2011	69.63	69.80	68.65	69.55	2,291,100	+1.21(+1.77%)
Nov 09, 2011	69.29	69.62	68.20	68.34	3,032,355	-3.59(-4.99%)
Nov 08, 2011	71.39	72.03	70.73	71.93	2,636,538	+1.42(+2.01%)
Nov 07, 2011	69.90	70.53	69.44	70.51	2,930,124	+0.55(+0.79%)
Nov 04, 2011	69.50	70.10	69.01	69.96	2,023,568	-0.74(-1.05%)
Nov 03, 2011	69.86	70.86	69.27	70.70	3,193,974	+1.78(+2.58%)
Nov 02, 2011	68.62	69.65	68.52	68.92	4,968,105	-0.65(-0.93%)
Nov 01, 2011	68.15	70.18	67.89	69.57	3,576,207	-1.34(-1.89%)
Oct 31, 2011	72.10	72.31	70.81	70.91	2,664,868	-1.52(-2.10%)
Oct 28, 2011	72.15	72.81	72.08	72.43	2,788,144	-0.88(-1.20%)
Oct 27, 2011	74.04	74.05	72.71	73.31	4,725,217	+0.94(+1.30%)
Oct 26, 2011	72.33	72.58	71.22	72.37	2,876,456	+1.13(+1.59%)
Oct 25, 2011	71.33	71.93	70.28	71.24	3,583,861	-0.22(-0.31%)
Oct 24, 2011	70.66	71.73	70.60	71.46	1,944,725	-0.32(-0.45%)
Oct 21, 2011	71.08	72.01	70.99	71.78	2,528,319	+1.51(+2.15%)
Oct 20, 2011	69.98	70.37	69.15	70.27	3,475,661	+0.98(+1.41%)
Oct 19, 2011	70.18	70.43	69.16	69.29	2,670,210	-0.37(-0.53%)
Oct 18, 2011	68.41	70.29	67.87	69.66	2,645,045	+1.02(+1.49%)
Oct 17, 2011	69.37	69.39	68.32	68.64	2,543,990	-0.78(-1.12%)
Oct 14, 2011	68.94	69.52	68.87	69.42	2,620,180	+1.51(+2.22%)
Oct 13, 2011	66.92	68.05	66.53	67.91	2,969,067	+1.12(+1.68%)
Oct 12, 2011	66.96	67.58	66.72	66.79	2,808,005	+0.43(+0.65%)
Oct 11, 2011	65.55	66.56	65.48	66.36	2,759,860	+0.14(+0.21%)
Oct 10, 2011	66.26	66.85	65.70	66.22	2,929,148	+2.32(+3.63%)
Oct 07, 2011	64.59	65.10	63.68	63.90	3,604,387	+0.62(+0.98%)
Oct 06, 2011	63.09	63.35	62.76	63.28	4,575,925	+0.70(+1.12%)
Oct 05, 2011	61.80	62.64	61.21	62.58	2,684,076	+1.47(+2.41%)
Oct 04, 2011	58.74	61.21	57.97	61.11	6,690,450	+1.41(+2.36%)
Oct 03, 2011	60.60	61.26	59.64	59.70	3,708,858	-1.82(-2.96%)
Sep 30, 2011	61.95	62.69	61.51	61.52	2,714,144	-1.44(-2.29%)
Sep 29, 2011	62.88	63.32	61.93	62.96	3,813,234	+1.70(+2.78%)
Sep 28, 2011	63.09	63.24	61.21	61.26	3,197,524	-1.63(-2.59%)
Sep 27, 2011	63.12	64.03	62.67	62.89	2,814,594	+0.93(+1.50%)
Sep 26, 2011	61.21	62.06	60.04	61.96	4,259,034	+0.64(+1.04%)
Sep 23, 2011	60.19	61.72	60.05	61.32	4,516,632	-0.33(-0.54%)
Sep 22, 2011	60.75	61.96	60.65	61.65	5,609,786	-1.50(-2.38%)
Sep 21, 2011	65.24	65.37	63.10	63.15	3,806,815	-2.61(-3.97%)
Sep 20, 2011	65.43	66.69	65.11	65.76	2,930,178	+0.38(+0.58%)
Sep 19, 2011	64.27	65.71	63.84	65.38	3,255,967	-0.96(-1.45%)
Sep 16, 2011	66.34	66.63	65.67	66.34	2,121,539	-0.52(-0.78%)
Sep 15, 2011	66.20	66.99	65.89	66.86	3,676,676	+1.97(+3.04%)
Sep 14, 2011	64.58	65.48	63.27	64.89	2,681,510	+0.57(+0.89%)
Sep 13, 2011	63.18	64.77	62.92	64.32	4,556,022	+0.50(+0.78%)
Sep 12, 2011	61.85	63.87	61.84	63.82	4,730,786	+0.00(+0.00%)
Sep 09, 2011	64.70	64.81	63.34	63.82	3,385,179	-1.36(-2.09%)
Sep 08, 2011	65.20	66.37	64.97	65.18	2,636,420	-0.80(-1.21%)
Sep 07, 2011	64.88	65.98	64.67	65.98	3,865,129	+1.91(+2.98%)
Sep 06, 2011	61.87	64.15	61.87	64.07	5,625,639	-1.60(-2.44%)
Sep 02, 2011	65.40	66.13	64.98	65.67	2,276,021	-0.90(-1.35%)
Sep 01, 2011	66.96	67.78	66.50	66.57	3,065,759	-0.48(-0.72%)
Aug 31, 2011	66.50	67.62	66.42	67.05	4,229,379	+1.29(+1.96%)
Aug 30, 2011	64.88	66.04	64.39	65.76	2,409,900	+0.43(+0.66%)
Aug 29, 2011	65.02	65.43	64.64	65.33	1,998,071	+1.11(+1.73%)
Aug 26, 2011	62.55	64.65	62.00	64.22	3,150,046	+1.06(+1.68%)
Aug 25, 2011	64.10	64.57	62.84	63.16	3,421,829	-1.73(-2.67%)
Aug 24, 2011	64.44	65.52	64.08	64.89	2,580,516	-0.55(-0.84%)
Aug 23, 2011	64.23	65.44	63.70	65.44	4,075,868	+2.36(+3.74%)
Aug 22, 2011	64.91	64.94	62.79	63.08	3,823,971	+1.36(+2.20%)
Aug 19, 2011	61.94	63.19	61.62	61.72	3,940,466	-1.87(-2.94%)
Aug 18, 2011	64.41	64.46	62.66	63.59	3,465,255	-2.38(-3.61%)
Aug 17, 2011	66.07	66.63	65.63	65.97	2,725,225	+0.32(+0.49%)
Aug 16, 2011	65.30	66.63	65.00	65.65	3,064,716	-1.01(-1.52%)
Aug 15, 2011	66.00	66.72	65.82	66.66	2,715,491	+1.02(+1.55%)
Aug 12, 2011	64.96	65.78	64.38	65.64	3,365,572	+1.52(+2.37%)
Aug 11, 2011	61.39	64.79	61.07	64.12	4,964,838	+2.77(+4.52%)
Aug 10, 2011	62.73	63.40	61.00	61.35	4,725,685	-2.58(-4.04%)
Aug 09, 2011	61.97	64.04	60.25	63.93	6,052,598	+3.92(+6.53%)
Aug 08, 2011	61.97	63.10	59.85	60.01	8,590,482	-4.39(-6.82%)
Aug 05, 2011	64.82	65.45	61.94	64.40	11,269,051	-0.18(-0.28%)
Aug 04, 2011	66.87	66.98	64.44	64.58	7,379,636	-4.90(-7.05%)
Aug 03, 2011	70.59	70.72	68.90	69.48	3,592,814	-2.03(-2.84%)
Aug 02, 2011	71.92	72.60	71.42	71.51	3,858,370	-1.04(-1.43%)
Aug 01, 2011	74.07	74.17	71.83	72.55	3,181,279	-1.01(-1.37%)
Jul 29, 2011	73.40	74.19	73.20	73.56	2,658,738	+0.01(+0.01%)
Jul 28, 2011	73.32	74.27	73.26	73.55	2,026,553	+0.07(+0.10%)
Jul 27, 2011	74.56	74.69	73.15	73.48	2,497,351	-1.66(-2.21%)
Jul 26, 2011	75.10	75.56	74.81	75.14	3,875,640	+0.50(+0.67%)
Jul 25, 2011	74.16	74.75	73.98	74.64	2,073,665	+0.51(+0.69%)
Jul 22, 2011	74.07	74.23	73.87	74.13	1,930,635	-0.18(-0.24%)
Jul 21, 2011	73.57	74.45	73.27	74.31	3,006,366	+2.10(+2.91%)
Jul 20, 2011	72.11	72.48	71.88	72.21	4,787,701	+0.08(+0.11%)
Jul 19, 2011	71.52	72.50	71.52	72.13	3,882,349	+0.71(+0.99%)
Jul 18, 2011	71.33	71.50	70.85	71.42	4,210,837	-0.48(-0.67%)
Jul 15, 2011	71.74	72.34	71.47	71.90	4,544,006	+0.59(+0.83%)
Jul 14, 2011	71.52	71.87	71.17	71.31	6,464,914	+0.17(+0.24%)
Jul 13, 2011	70.73	72.14	70.69	71.14	3,238,423	+0.67(+0.95%)
Jul 12, 2011	70.30	71.21	70.26	70.47	2,636,178	-0.57(-0.80%)
Jul 11, 2011	71.15	71.73	70.83	71.04	3,377,645	-1.99(-2.72%)
Jul 08, 2011	72.65	73.04	72.23	73.03	2,421,637	-0.13(-0.18%)
Jul 07, 2011	73.02	73.33	72.53	73.16	2,698,588	+1.02(+1.41%)
Jul 06, 2011	71.58	72.16	71.33	72.14	1,609,107	+0.38(+0.53%)
Jul 05, 2011	72.30	72.47	71.71	71.76	1,969,964	+0.24(+0.34%)
Jul 01, 2011	70.99	71.61	70.65	71.52	1,734,163	+0.39(+0.55%)
Jun 30, 2011	70.15	71.27	69.97	71.13	1,596,887	+1.16(+1.66%)
Jun 29, 2011	69.36	70.14	69.09	69.97	1,659,853	+0.92(+1.33%)
Jun 28, 2011	68.56	69.31	68.41	69.05	1,619,088	+0.94(+1.38%)
Jun 27, 2011	67.44	68.46	67.30	68.11	1,292,637	+0.75(+1.11%)
Jun 24, 2011	67.93	68.06	67.20	67.36	1,788,292	-1.22(-1.78%)
Jun 23, 2011	67.53	68.64	66.90	68.58	2,393,898	-0.72(-1.04%)
Jun 22, 2011	69.86	70.25	69.28	69.30	2,086,819	-1.01(-1.44%)
Jun 21, 2011	69.42	70.53	69.32	70.31	2,968,764	+1.61(+2.34%)
Jun 20, 2011	68.63	68.74	68.51	68.70	1,411,418	+0.25(+0.37%)
Jun 17, 2011	68.66	68.78	68.14	68.45	1,556,454	+0.66(+0.97%)
Jun 16, 2011	67.47	68.05	67.09	67.79	2,252,859	-0.51(-0.75%)
Jun 15, 2011	68.99	69.40	68.04	68.30	2,307,018	-1.83(-2.61%)
Jun 14, 2011	69.98	70.54	69.88	70.13	2,176,686	+1.04(+1.51%)
Jun 13, 2011	69.45	69.67	68.50	69.09	2,442,659	+0.29(+0.42%)
Jun 10, 2011	70.02	70.08	68.60	68.80	2,092,956	-1.54(-2.19%)
Jun 09, 2011	69.68	70.61	69.54	70.34	1,362,766	+1.05(+1.52%)
Jun 08, 2011	69.44	69.95	69.06	69.29	1,941,600	-0.11(-0.16%)
Jun 07, 2011	70.11	70.36	69.36	69.40	2,090,647	+0.06(+0.09%)
Jun 06, 2011	70.60	70.65	69.31	69.34	1,771,181	-0.52(-0.74%)
Jun 03, 2011	68.88	70.48	68.84	69.86	2,189,427	+1.18(+1.72%)
May 24, 2011	68.69	69.17	68.44	68.68	2,455,647	+0.68(+1.00%)
May 23, 2011	67.61	68.15	67.41	68.00	2,748,150	-1.64(-2.35%)
May 20, 2011	69.95	70.15	69.07	69.64	2,692,586	-0.99(-1.40%)
May 19, 2011	70.49	70.65	69.85	70.63	1,968,987	+0.59(+0.84%)
May 18, 2011	69.37	70.22	69.24	70.04	2,013,524	+0.61(+0.88%)
May 17, 2011	68.70	69.57	68.54	69.43	2,605,091	+0.40(+0.58%)
May 16, 2011	68.97	69.87	68.80	69.03	2,485,902	-0.60(-0.86%)
May 13, 2011	70.45	70.60	68.87	69.63	3,344,892	-1.46(-2.05%)
May 12, 2011	70.79	71.35	70.11	71.09	2,613,321	-0.56(-0.78%)
May 11, 2011	72.84	72.88	71.38	71.65	2,653,221	-1.96(-2.66%)
May 10, 2011	72.93	73.83	72.81	73.61	2,327,072	+1.17(+1.62%)
May 09, 2011	71.49	72.68	71.19	72.44	2,646,987	+0.61(+0.85%)
May 06, 2011	72.62	73.28	71.46	71.83	3,127,499	-1.01(-1.39%)
May 05, 2011	73.90	74.11	72.36	72.84	2,659,364	-2.61(-3.46%)
May 04, 2011	76.13	76.17	74.81	75.45	2,813,545	-0.69(-0.91%)
May 03, 2011	76.80	76.93	75.76	76.14	2,929,209	-1.26(-1.63%)
May 02, 2011	77.59	77.59	77.37	77.40	2,013,988	-0.08(-0.10%)
Apr 29, 2011	77.26	77.65	77.13	77.48	1,713,167	-0.13(-0.17%)
Apr 28, 2011	77.09	77.65	77.02	77.61	2,135,922	+0.76(+0.99%)
Apr 27, 2011	76.71	76.99	76.05	76.85	2,471,914	+1.28(+1.69%)
Apr 26, 2011	75.38	75.64	75.12	75.57	1,482,449	+0.52(+0.69%)
Apr 25, 2011	75.00	75.12	74.66	75.05	1,597,889	+0.36(+0.48%)
Apr 21, 2011	75.05	75.06	74.44	74.69	1,282,520	+0.54(+0.73%)
Apr 20, 2011	73.89	74.35	73.84	74.15	1,603,364	+2.56(+3.58%)
Apr 19, 2011	71.28	71.71	71.18	71.59	1,264,176	+0.37(+0.52%)
Apr 18, 2011	71.40	71.61	70.32	71.22	2,064,541	-1.64(-2.25%)
Apr 15, 2011	72.90	73.22	72.38	72.86	1,373,886	-0.50(-0.68%)
Apr 14, 2011	72.51	73.53	72.39	73.36	1,851,420	+0.42(+0.58%)
Apr 13, 2011	73.43	73.59	72.83	72.94	1,934,650	+0.41(+0.57%)
Apr 12, 2011	73.65	73.66	72.28	72.53	3,570,418	-1.95(-2.62%)
Apr 11, 2011	75.01	75.17	74.16	74.48	1,370,974	-0.54(-0.72%)
Apr 08, 2011	75.04	75.24	74.67	75.02	1,873,108	+0.92(+1.24%)
Apr 07, 2011	73.77	74.13	73.61	74.10	1,870,998	-0.08(-0.11%)
Apr 06, 2011	74.07	74.39	73.94	74.18	1,302,187	+0.44(+0.60%)
Apr 05, 2011	73.32	74.00	73.32	73.74	1,921,347	-0.01(-0.01%)
Apr 04, 2011	74.15	74.23	73.57	73.75	1,705,492	+0.43(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royal Dutch Shell Plc ADR (NY: RDS-A )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Royal Dutch Shell Plc ADR (NY: RDS-A )

Historical Prices

Sections

Services